环旭电子(601231)计算机、通信和其他电子设备制造业
上涨家数:386下跌家数:242平均涨幅:+0.41%更新时间：2025-04-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 致尚科技 | 57.96 | 97.45 | +20.00% | | 仕佳光子 | 25.98 | 79.63 | +18.36% | | 大立科技 | 8.64 | -13.39 | +10.06% | | 天津普林 | 18.99 | 135.74 | +10.02% | | 恒宝股份 | 8.47 | 54.07 | +10.00% | | 科思科技 | 74.50 | -36.50 | +7.97% | | 艾森股份 | 40.31 | 103.63 | +7.93% | | 源杰科技 | 113.35 | -3868.73 | +7.25% | | 思创医惠 | 3.25 | -3.47 | +6.91% | | 神工股份 | 25.29 | 104.66 | +6.66% | | 太辰光 | 73.09 | 63.54 | +6.33% | | 华脉科技 | 15.18 | 167.32 | +6.08% | | 兴森科技 | 11.37 | -1770.94 | +6.06% | | 思泉新材 | 60.84 | 66.90 | +5.83% | | 博创科技 | 36.13 | 144.84 | +5.74% | | 沪电股份 | 29.20 | 21.70 | +5.72% | | 新易盛 | 95.16 | 16.51 | +5.32% | | 雷特科技 | 40.00 | 34.84 | +5.26% | | 芯瑞达 | 18.75 | 32.33 | +5.22% | | ST宇顺 | 8.17 | -121.68 | +5.01% | | *ST同洲 | 8.22 | 30.74 | +4.98% | | ST新亚 | 3.60 | -7.36 | +4.96% | | 南亚新材 | 36.31 | 141.18 | +4.85% | | 中际旭创 | 85.27 | 16.40 | +4.84% | | 苏州天脉 | 69.54 | 43.87 | +4.74% | | 金运激光 | 15.53 | 1111.30 | +4.58% | | 华丰科技 | 56.60 | -1632.28 | +4.56% | | 锦富技术 | 5.30 | -24.35 | +4.54% | | 则成电子 | 34.60 | 120.30 | +4.41% | | 国科微 | 69.47 | 171.65 | +4.40% | | 四方光电 | 37.95 | 33.69 | +4.37% | | 辉煌科技 | 10.96 | 22.72 | +4.28% | | 福晶科技 | 35.47 | 76.24 | +4.20% | | 奥士康 | 23.90 | 21.25 | +4.09% | | 创益通 | 20.19 | 121.85 | +4.02% | | 剑桥科技 | 33.83 | 54.40 | +4.00% | | 安克创新 | 87.35 | 24.78 | +3.94% | | 奥海科技 | 35.71 | 21.11 | +3.93% | | 华测导航 | 42.21 | 39.75 | +3.89% | | 视声智能 | 25.29 | 35.87 | +3.86% | | 生益电子 | 25.69 | 64.37 | +3.84% | | 智明达 | 39.47 | 174.52 | +3.76% | | 盟升电子 | 36.32 | -22.78 | +3.56% | | 瑞丰光电 | 5.01 | 199.49 | +3.51% | | 扬杰科技 | 48.05 | 26.04 | +3.49% | | 合众思壮 | 8.90 | -35.37 | +3.49% | | 东山精密 | 25.28 | 39.59 | +3.48% | | 华勤技术 | 66.35 | 21.31 | +3.38% | | 和辉光电-U | 2.17 | -11.92 | +3.33% | | 胜宏科技 | 77.18 | 35.69 | +3.26% | | 联创电子 | 10.17 | -15.17 | +3.14% | | 九号公司-WD | 61.42 | 40.64 | +3.14% | | 武汉凡谷 | 14.82 | 190.17 | +3.13% | | 维海德 | 30.09 | 28.10 | +3.05% | | 翰博高新 | 13.28 | -11.53 | +2.95% | | 睿创微纳 | 55.68 | 44.52 | +2.92% | | 隆扬电子 | 18.70 | 64.47 | +2.92% | | 深南电路 | 109.32 | 28.18 | +2.87% | | 威胜信息 | 36.35 | 28.34 | +2.83% | | 天山电子 | 28.38 | 26.77 | +2.83% | | 景旺电子 | 28.43 | 23.26 | +2.78% | | 鹏鼎控股 | 30.04 | 19.24 | +2.77% | | 立讯精密 | 31.61 | 18.10 | +2.76% | | 华工科技 | 39.87 | 32.84 | +2.76% | | 鼎通科技 | 45.13 | 43.18 | +2.73% | | 优博讯 | 14.41 | -20.36 | +2.71% | | 深康佳A | 4.93 | -3.60 | +2.71% | | 绿联科技 | 38.03 | 34.13 | +2.70% | | 赛微电子 | 16.01 | -68.96 | +2.63% | | 腾景科技 | 36.00 | 67.13 | +2.62% | | 蓝思科技 | 20.88 | 27.79 | +2.60% | | 富吉瑞 | 22.85 | -93.65 | +2.60% | | 盈趣科技 | 15.56 | 41.86 | +2.57% | | 慧为智能 | 25.95 | 1075.76 | +2.57% | | 华正新材 | 25.69 | -46.75 | +2.55% | | 安居宝 | 4.59 | -44.43 | +2.46% | | 中航成飞 | 59.40 | 1415.75 | +2.45% | | 长盈通 | 29.43 | 200.74 | +2.44% | | 唯特偶 | 35.07 | 33.31 | +2.36% | | 天箭科技 | 28.31 | 132.37 | +2.35% | | 慧智微-U | 10.05 | -11.67 | +2.34% | | 智动力 | 7.93 | -13.33 | +2.32% | | 大富科技 | 11.04 | -22.60 | +2.32% | | 洲明科技 | 6.77 | 54.70 | +2.27% | | 晶方科技 | 27.94 | 72.09 | +2.23% | | 德赛西威 | 105.45 | 26.57 | +2.22% | | 美格智能 | 45.40 | 136.30 | +2.21% | | 万马科技 | 32.98 | 98.57 | +2.17% | | 鸿合科技 | 22.25 | 19.68 | +2.16% | | 天马新材 | 28.96 | 77.96 | +2.15% | | 星网锐捷 | 19.25 | 28.00 | +2.12% | | 传音控股 | 83.65 | 17.19 | +2.10% | | 伟时电子 | 20.32 | 77.25 | +2.06% | | 豪声电子 | 32.23 | 10.48 | +2.06% | | 航天电器 | 53.10 | 69.89 | +2.06% | | 兴福电子 | 26.94 | 60.82 | +2.05% | | 中一科技 | 19.09 | -92.87 | +2.03% | | 慧翰股份 | 175.30 | 70.08 | +2.01% | | 海格通信 | 10.78 | 503.51 | +1.99% | | 康强电子 | 15.18 | 68.48 | +1.95% | | 聚辰股份 | 68.50 | 37.31 | +1.93% | | 智迪科技 | 36.41 | 33.96 | +1.93% | | 飞荣达 | 19.06 | 51.29 | +1.93% | | 闻泰科技 | 32.43 | -80.12 | +1.89% | | 中京电子 | 7.57 | -53.04 | +1.88% | | 珠城科技 | 59.08 | 31.08 | +1.88% | | 冠石科技 | 43.76 | -208.06 | +1.86% | | 四川长虹 | 9.86 | 82.24 | +1.86% | | 协创数据 | 101.72 | 36.06 | +1.84% | | 恒铭达 | 31.71 | 17.78 | +1.83% | | 沪硅产业 | 17.53 | -49.62 | +1.80% | | 工业富联 | 18.24 | 15.60 | +1.79% | | 依顿电子 | 8.57 | 19.56 | +1.78% | | 安洁科技 | 13.26 | 33.38 | +1.77% | | 海能实业 | 12.75 | 38.14 | +1.76% | | 国盾量子 | 241.35 | -2325.82 | +1.73% | | 东土科技 | 20.78 | 164.09 | +1.71% | | 雅葆轩 | 21.64 | 37.01 | +1.69% | | 广和通 | 24.88 | 28.51 | +1.68% | | 萤石网络 | 34.59 | 52.69 | +1.68% | | 广合科技 | 47.40 | 29.81 | +1.67% | | 钧崴电子 | 30.79 | 72.26 | +1.65% | | 汉朔科技 | 53.35 | 31.73 | +1.64% | | 强达电路 | 77.32 | 51.58 | +1.63% | | 生益科技 | 23.76 | 33.20 | +1.63% | | 道通科技 | 38.18 | 26.92 | +1.62% | | 佰维存储 | 61.42 | 322.79 | +1.62% | | 德邦科技 | 40.21 | 58.70 | +1.62% | | 伟测科技 | 76.10 | 67.46 | +1.60% | | 中国海防 | 28.13 | 59.68 | +1.59% | | 华阳集团 | 31.39 | 25.30 | +1.59% | | 京东方A | 3.86 | 27.30 | +1.58% | | 威贸电子 | 28.32 | 55.64 | +1.58% | | 彩虹股份 | 6.65 | 19.25 | +1.53% | | 好利科技 | 11.99 | 63.05 | +1.52% | | 雷神科技 | 28.20 | 112.88 | +1.51% | | 博通集成 | 31.56 | -125.80 | +1.51% | | 联特科技 | 62.50 | 69.71 | +1.49% | | TCL科技 | 4.08 | 35.99 | +1.49% | | 艾华集团 | 14.32 | 25.42 | +1.49% | | 朗科科技 | 23.96 | -48.38 | +1.48% | | 电连技术 | 49.35 | 35.82 | +1.48% | | *ST恒宇 | 43.97 | 98.65 | +1.48% | | 满坤科技 | 24.20 | 33.65 | +1.47% | | 宸展光电 | 28.04 | 21.49 | +1.45% | | 易德龙 | 21.91 | 20.83 | +1.44% | | 烽火通信 | 21.48 | 36.38 | +1.42% | | 恒银科技 | 7.88 | -22.69 | +1.42% | | 激智科技 | 18.00 | 23.76 | +1.41% | | 和林微纳 | 40.45 | -515.41 | +1.38% | | 宇瞳光学 | 21.44 | 65.38 | +1.37% | | 江南新材 | 41.62 | 34.41 | +1.36% | | 复旦微电 | 46.98 | 67.40 | +1.36% | | 水晶光电 | 18.71 | 25.26 | +1.35% | | 银河微电 | 23.23 | 42.94 | +1.35% | | 澜起科技 | 73.56 | 49.14 | +1.35% | | 纬达光电 | 21.06 | 98.21 | +1.35% | | 鸿富瀚 | 43.92 | 34.67 | +1.34% | | 兆易创新 | 112.63 | 133.66 | +1.32% | | ST华微 | 6.92 | 56.80 | +1.32% | | 诺瓦星云 | 140.59 | 22.69 | +1.30% | | 熵基科技 | 27.02 | 28.98 | +1.27% | | 长信科技 | 5.57 | 60.78 | +1.27% | | 世运电路 | 25.65 | 24.77 | +1.26% | | 澳弘电子 | 22.09 | 22.31 | +1.24% | | 冠捷科技 | 2.48 | 39.61 | +1.22% | | 奥瑞德 | 2.54 | -40.95 | +1.20% | | 统联精密 | 17.91 | 38.70 | +1.19% | | 共进股份 | 8.64 | -67.21 | +1.17% | | 长江通信 | 22.50 | 38.64 | +1.17% | | 晶合集成 | 20.84 | 78.46 | +1.17% | | 司南导航 | 40.87 | 72.72 | +1.16% | | 深华发A | 11.44 | 86.90 | +1.15% | | 超声电子 | 9.75 | 24.27 | +1.14% | | 天孚通信 | 70.24 | 27.75 | +1.14% | | 亚世光电 | 17.80 | 145.97 | +1.14% | | 三利谱 | 24.15 | 61.67 | +1.13% | | 江海股份 | 17.97 | 23.35 | +1.13% | | *ST长方 | 1.81 | -35.99 | +1.12% | | 深纺织A | 9.98 | 56.56 | +1.11% | | 火炬电子 | 37.48 | 91.63 | +1.11% | | 天地数码 | 15.70 | 23.71 | +1.09% | | 亿道信息 | 42.46 | 147.43 | +1.07% | | 帝科股份 | 38.80 | 15.17 | +1.07% | | 凯旺科技 | 31.42 | -24.05 | +1.06% | | 洁美科技 | 18.12 | 38.62 | +1.06% | | 科安达 | 10.58 | 29.55 | +1.05% | | 信维通信 | 20.29 | 36.54 | +1.05% | | 博实结 | 76.06 | 37.46 | +1.04% | | 弘信电子 | 25.76 | 354.22 | +1.02% | | 铭普光磁 | 16.90 | -12.64 | +1.02% | | 光大同创 | 30.83 | 160.46 | +1.02% | | 同方股份 | 7.05 | -343.54 | +1.00% | | 达利凯普 | 16.18 | 47.60 | +1.00% | | 金禄电子 | 20.25 | 38.17 | +1.00% | | 振邦智能 | 41.86 | 23.02 | +0.99% | | 深科技 | 17.50 | 31.78 | +0.98% | | 华海诚科 | 69.17 | 139.32 | +0.98% | | 沃尔核材 | 17.98 | 26.36 | +0.95% | | 派瑞股份 | 13.82 | 77.89 | +0.95% | | 英飞特 | 11.70 | -75.94 | +0.95% | | 大恒科技 | 8.51 | -116.10 | +0.95% | | 可立克 | 11.93 | 25.54 | +0.93% | | 雷电微力 | 48.91 | 28.87 | +0.93% | | 方正科技 | 4.35 | 70.48 | +0.93% | | 协鑫集成 | 2.19 | 131.88 | +0.92% | | 紫光股份 | 25.20 | 33.62 | +0.92% | | 甬矽电子 | 27.56 | 89.06 | +0.92% | | 协和电子 | 28.70 | 35.44 | +0.91% | | 通富微电 | 25.43 | 56.96 | +0.91% | | 朗鸿科技 | 17.70 | 38.96 | +0.91% | | 四川九洲 | 15.60 | 82.07 | +0.91% | | 逸豪新材 | 15.69 | -68.26 | +0.90% | | 宏昌电子 | 5.63 | 126.17 | +0.90% | | 金安国纪 | 7.92 | 329.90 | +0.89% | | 硕贝德 | 13.60 | -180.03 | +0.89% | | 中富电路 | 27.51 | 186.01 | +0.88% | | 汇顶科技 | 69.55 | 50.46 | +0.87% | | 浪潮信息 | 48.16 | 30.94 | +0.86% | | 华润微 | 47.18 | 80.73 | +0.86% | | 光库科技 | 39.91 | 139.41 | +0.83% | | 兴图新科 | 18.15 | -23.18 | +0.83% | | 秋田微 | 27.97 | 34.26 | +0.83% | | 上海贝岭 | 36.08 | 64.67 | +0.81% | | 日久光电 | 13.73 | 43.24 | +0.81% | | 智微智能 | 47.46 | 142.02 | +0.81% | | 美信科技 | 50.16 | 67.99 | +0.80% | | 光弘科技 | 24.29 | 60.53 | +0.79% | | 苏大维格 | 18.12 | -82.45 | +0.78% | | 当升科技 | 37.73 | 40.50 | +0.77% | | 光峰科技 | 14.43 | 377.12 | +0.77% | | 锐捷网络 | 70.90 | 70.17 | +0.77% | | 视源股份 | 32.86 | 23.96 | +0.77% | | 佳讯飞鸿 | 7.89 | 66.12 | +0.77% | | 南极光 | 15.96 | -17.28 | +0.76% | | 康冠科技 | 19.97 | 16.78 | +0.76% | | 长盈精密 | 21.43 | 37.66 | +0.75% | | 海星股份 | 13.41 | 19.06 | +0.75% | | 紫光国微 | 65.94 | 47.51 | +0.75% | | 捷荣技术 | 16.18 | -11.91 | +0.75% | | 光迅科技 | 42.16 | 45.58 | +0.74% | | 星星科技 | 4.09 | -23.04 | +0.74% | | 共达电声 | 12.27 | 55.99 | +0.74% | | 东芯股份 | 30.18 | -79.85 | +0.73% | | 纳睿雷达 | 70.25 | 161.74 | +0.73% | | 台基股份 | 30.79 | 118.17 | +0.72% | | 歌尔股份 | 21.04 | 26.67 | +0.72% | | 华天科技 | 9.84 | 51.17 | +0.72% | | 振华风光 | 61.03 | 26.40 | +0.71% | | 骏成科技 | 27.12 | 28.87 | +0.71% | | 一博科技 | 47.21 | 65.60 | +0.70% | | ST路通 | 10.04 | -39.38 | +0.70% | | 大华股份 | 16.09 | 17.71 | +0.69% | | 国科天成 | 44.90 | 46.66 | +0.67% | | 雷柏科技 | 19.52 | 149.64 | +0.67% | | 神思电子 | 19.61 | 237.04 | +0.67% | | 迅捷兴 | 12.08 | -816.30 | +0.67% | | 壹连科技 | 106.68 | 29.89 | +0.64% | | 深天马A | 7.90 | -71.53 | +0.64% | | 万祥科技 | 12.77 | -402.66 | +0.63% | | 徕木股份 | 8.02 | 44.84 | +0.63% | | 聚灿光电 | 11.23 | 36.35 | +0.63% | | 骏亚科技 | 9.70 | -109.15 | +0.62% | | 炬光科技 | 62.39 | -1340.38 | +0.61% | | 江波龙 | 77.45 | 64.61 | +0.61% | | 新疆众和 | 6.81 | 8.62 | +0.59% | | 八亿时空 | 27.49 | 46.60 | +0.59% | | 长电科技 | 33.00 | 36.69 | +0.58% | | 崧盛股份 | 15.64 | 80.63 | +0.58% | | 锴威特 | 29.63 | -22.46 | +0.58% | | 神宇股份 | 35.15 | 78.91 | +0.57% | | 铂科新材 | 40.60 | 30.98 | +0.57% | | 胜蓝股份 | 26.95 | 47.69 | +0.56% | | 德明利 | 128.10 | 37.14 | +0.56% | | 捷捷微电 | 29.08 | 49.10 | +0.55% | | 联创光电 | 55.00 | 70.19 | +0.55% | | 弘元绿能 | 12.98 | -3.99 | +0.54% | | 经纬恒润-W | 78.42 | -19.31 | +0.54% | | 倍益康 | 24.45 | 59.94 | +0.53% | | 格林精密 | 15.28 | 349.47 | +0.53% | | 可川科技 | 34.45 | 60.35 | +0.53% | | 崇达技术 | 9.69 | 40.66 | +0.52% | | 聚飞光电 | 5.82 | 24.30 | +0.52% | | 力鼎光电 | 17.71 | 41.48 | +0.51% | | 全志科技 | 49.33 | 149.32 | +0.51% | | 利亚德 | 6.04 | -17.92 | +0.50% | | 菲菱科思 | 88.92 | 48.45 | +0.50% | | 新北洋 | 6.13 | 68.54 | +0.49% | | 五方光电 | 14.35 | 47.88 | +0.49% | | 雷曼光电 | 6.17 | -24.51 | +0.49% | | 华灿光电 | 6.43 | -17.08 | +0.47% | | 苏州科达 | 6.44 | -11.65 | +0.47% | | 威尔高 | 30.14 | 70.82 | +0.47% | | 春秋电子 | 11.02 | 22.90 | +0.46% | | 创维数字 | 11.06 | 84.85 | +0.45% | | 中威电子 | 6.67 | -32.15 | +0.45% | | 环旭电子 | 13.44 | 17.86 | +0.45% | | 欣天科技 | 11.51 | -162.69 | +0.44% | | 天承科技 | 74.19 | 83.41 | +0.42% | | 中瓷电子 | 45.91 | 40.16 | +0.42% | | 容大感光 | 41.09 | 102.35 | +0.42% | | 通达电气 | 9.71 | 91.62 | +0.41% | | 纳思达 | 22.28 | 42.32 | +0.41% | | 英思特 | 64.99 | 37.93 | +0.40% | | 超频三 | 5.08 | -10.06 | +0.40% | | 多伦科技 | 7.68 | -27.69 | +0.39% | | 意华股份 | 39.00 | 29.85 | +0.39% | | 邦彦技术 | 18.63 | -77.47 | +0.38% | | 精研科技 | 32.05 | 39.95 | +0.38% | | 瑞可达 | 46.37 | 41.91 | +0.37% | | 和而泰 | 19.21 | 40.65 | +0.37% | | 博硕科技 | 27.66 | 23.00 | +0.36% | | 移远通信 | 69.16 | 30.76 | +0.36% | | 联合光电 | 16.75 | 280.93 | +0.36% | | 福日电子 | 8.46 | -13.06 | +0.36% | | 凯华材料 | 28.80 | 102.11 | +0.35% | | 茂硕电源 | 8.75 | 55.60 | +0.34% | | 上声电子 | 29.42 | 20.28 | +0.34% | | 普冉股份 | 99.04 | 35.77 | +0.32% | | 鸿远电子 | 52.94 | 79.57 | +0.32% | | 天通股份 | 6.42 | 89.25 | +0.31% | | 东信和平 | 9.82 | 29.53 | +0.31% | | 国博电子 | 49.36 | 69.81 | +0.30% | | 瑞德智能 | 23.21 | 66.28 | +0.30% | | 顺络电子 | 27.80 | 25.04 | +0.29% | | 奋达科技 | 7.07 | 110.45 | +0.28% | | 甘化科工 | 7.10 | 151.04 | +0.28% | | 华岭股份 | 24.93 | -448.42 | +0.28% | | 青鸟消防 | 10.87 | 22.67 | +0.28% | | 实益达 | 7.26 | -197.12 | +0.28% | | 中巨芯-U | 7.27 | 1072.35 | +0.28% | | 联建光电 | 3.64 | 315.25 | +0.28% | | 帕瓦股份 | 11.01 | -3.39 | +0.27% | | 云里物里 | 30.16 | 90.05 | +0.27% | | 旭光电子 | 8.13 | 65.94 | +0.25% | | 天赐材料 | 17.09 | 63.02 | +0.23% | | 卡莱特 | 34.21 | 31.11 | +0.23% | | 雷科防务 | 4.29 | -14.07 | +0.23% | | 达华智能 | 4.33 | -15.84 | +0.23% | | 贝隆精密 | 36.08 | 68.55 | +0.22% | | 中航光电 | 40.76 | 25.74 | +0.22% | | 宝鼎科技 | 14.07 | 23.21 | +0.21% | | 英集芯 | 18.94 | 79.18 | +0.21% | | 海兰信 | 14.46 | 256.82 | +0.21% | | 有方科技 | 40.07 | 36.67 | +0.20% | | 索菱股份 | 5.34 | 76.61 | +0.19% | | 矩子科技 | 16.21 | 70.73 | +0.19% | | 中科三环 | 10.82 | 1095.47 | +0.19% | | 龙旗科技 | 39.25 | 34.50 | +0.18% | | 明阳电路 | 11.63 | 70.78 | +0.17% | | 信音电子 | 18.85 | 45.99 | +0.16% | | 中兴通讯 | 31.62 | 18.59 | +0.16% | | 华特气体 | 51.16 | 33.33 | +0.16% | | 大豪科技 | 13.07 | 23.99 | +0.15% | | 天奥电子 | 13.28 | 88.23 | +0.15% | | 佳禾智能 | 14.75 | 113.08 | +0.14% | | 久之洋 | 29.78 | 257.80 | +0.13% | | 朝阳科技 | 22.41 | 26.85 | +0.13% | | 杰普特 | 45.68 | 32.72 | +0.13% | | 韦尔股份 | 121.86 | 44.62 | +0.13% | | 领益智造 | 7.70 | 30.77 | +0.13% | | 星宸科技 | 56.00 | 91.93 | +0.13% | | 东田微 | 44.66 | 52.50 | +0.11% | | 翔腾新材 | 27.06 | 132.59 | +0.11% | | 南大光电 | 38.56 | 81.96 | +0.10% | | 铜冠铜箔 | 10.01 | -66.98 | +0.10% | | 天禄科技 | 20.29 | 82.55 | +0.10% | | 菱电电控 | 44.74 | 145.37 | +0.09% | | 颀中科技 | 11.27 | 42.78 | +0.09% | | 三安光电 | 12.10 | 136.85 | +0.08% | | 金溢科技 | 24.59 | 56.06 | +0.08% | | 风华高科 | 13.48 | 46.23 | +0.07% | | 大港股份 | 13.84 | 623.93 | +0.07% | | 中远通 | 14.21 | -196.00 | +0.07% | | 通宇通讯 | 14.51 | 100.02 | +0.07% | | 翱捷科技-U | 88.80 | -53.60 | +0.07% | | 新相微 | 15.89 | -6176.60 | +0.06% | | 振芯科技 | 16.14 | 229.15 | +0.06% | | 亿联网络 | 33.07 | 15.82 | +0.06% | | 路畅科技 | 20.48 | -44.35 | +0.05% | | 芯动联科 | 64.48 | 96.33 | +0.05% | | 金百泽 | 21.92 | 68.67 | +0.05% | | 天岳先进 | 58.25 | 139.82 | +0.03% | | 弘景光电 | 119.15 | 45.83 | +0.03% | | 中科曙光 | 62.07 | 46.50 | +0.03% | | 长飞光纤 | 31.75 | 35.60 | +0.03% | | 电科芯片 | 11.86 | 73.83 | 0.00% | | 动力源 | 4.60 | -6.79 | 0.00% | | 得润电子 | 4.91 | -8.81 | 0.00% | | 莱宝高科 | 9.38 | 19.94 | 0.00% | | 远望谷 | 5.45 | 65.99 | 0.00% | | 大为股份 | 13.81 | -67.71 | 0.00% | | *ST合泰 | 2.20 | -1.66 | 0.00% | | ST英飞拓 | 2.12 | -5.38 | 0.00% | | 奥拓电子 | 5.23 | -294.06 | 0.00% | | 中船汉光 | 15.63 | 37.05 | 0.00% | | 科信技术 | 10.28 | -10.46 | 0.00% | | 宝明科技 | 65.16 | -118.78 | 0.00% | | 福蓉科技 | 11.09 | 48.50 | 0.00% | | 狄耐克 | 10.09 | 48.19 | 0.00% | | 龙腾光电 | 3.30 | -52.07 | 0.00% | | 美迪凯 | 8.33 | -40.45 | 0.00% | | 格科微 | 14.27 | 5596.77 | 0.00% | | 国力股份 | 48.10 | 118.88 | -0.02% | | 灿瑞科技 | 27.96 | 1496.84 | -0.04% | | 中微半导 | 27.25 | 79.73 | -0.04% | | 士兰微 | 24.39 | 184.60 | -0.04% | | 江丰电子 | 73.14 | 48.45 | -0.05% | | 高凌信息 | 15.85 | -39.21 | -0.06% | | 睿能科技 | 15.68 | 44.22 | -0.06% | | 湖南裕能 | 31.28 | 39.91 | -0.06% | | 中国长城 | 14.51 | -56.12 | -0.07% | | 广哈通信 | 21.11 | 71.20 | -0.09% | | 瑞斯康达 | 8.86 | -19.67 | -0.11% | | 宏达电子 | 35.35 | 41.88 | -0.11% | | 维信诺 | 8.46 | -4.72 | -0.12% | | 卓翼科技 | 8.42 | -21.91 | -0.12% | | 奥尼电子 | 24.55 | -51.42 | -0.12% | | 国民技术 | 24.54 | -78.66 | -0.12% | | 大唐电信 | 7.86 | 136.22 | -0.13% | | 德科立 | 52.78 | 63.61 | -0.13% | | 高德红外 | 7.46 | -189.96 | -0.13% | | 宏微科技 | 14.80 | -217.78 | -0.13% | | 烽火电子 | 7.25 | 399.36 | -0.14% | | 汉邦高科 | 7.24 | -38.73 | -0.14% | | 中船特气 | 27.51 | 47.92 | -0.15% | | 国光电气 | 79.31 | 178.57 | -0.16% | | 中光学 | 17.74 | -10.82 | -0.17% | | 锐科激光 | 17.70 | 74.46 | -0.17% | | 移为通信 | 11.78 | 34.16 | -0.17% | | 中晶科技 | 28.96 | -2188.31 | -0.17% | | 广钢气体 | 11.08 | 61.62 | -0.18% | | 本川智能 | 36.81 | 253.25 | -0.19% | | 国睿科技 | 20.80 | 43.81 | -0.19% | | 中来股份 | 5.00 | -20.90 | -0.20% | | 辰奕智能 | 42.59 | 45.34 | -0.21% | | 北京君正 | 65.80 | 86.53 | -0.21% | | 光格科技 | 23.04 | 1902.83 | -0.22% | | 美芯晟 | 36.27 | -499.70 | -0.22% | | 南京熊猫 | 9.06 | -43.84 | -0.22% | | 芯联集成-U | 4.53 | -24.99 | -0.22% | | 德福科技 | 13.58 | -64.77 | -0.22% | | 华映科技 | 4.30 | -10.75 | -0.23% | | 昀冢科技 | 12.60 | -10.70 | -0.24% | | 中润光学 | 28.87 | 47.55 | -0.24% | | 力芯微 | 36.49 | 38.76 | -0.25% | | 利扬芯片 | 16.16 | -166.83 | -0.25% | | 聚和材料 | 31.69 | 18.31 | -0.25% | | 映翰通 | 41.85 | 22.75 | -0.26% | | 炬芯科技 | 49.05 | 67.25 | -0.26% | | 嘉元科技 | 18.83 | -51.36 | -0.26% | | 中光防雷 | 7.49 | 299.29 | -0.27% | | 方邦股份 | 29.95 | -26.39 | -0.27% | | 长园集团 | 3.70 | -64.94 | -0.27% | | 清越科技 | 7.34 | -26.91 | -0.27% | | 凯盛科技 | 10.69 | 72.05 | -0.28% | | 泰晶科技 | 13.99 | 49.28 | -0.29% | | 国光电器 | 13.92 | 26.75 | -0.29% | | 航天发展 | 6.93 | -6.62 | -0.29% | | 朗科智能 | 10.15 | 83.05 | -0.29% | | 泓禧科技 | 16.80 | 67.53 | -0.30% | | 铜峰电子 | 6.60 | 42.15 | -0.30% | | 盛景微 | 32.75 | 35.01 | -0.30% | | 中国卫星 | 25.94 | 1098.87 | -0.31% | | *ST威帝 | 3.13 | -124.53 | -0.32% | | 新光光电 | 15.63 | -30.78 | -0.32% | | 中科磁业 | 36.66 | 175.19 | -0.33% | | 华塑控股 | 3.01 | -109.68 | -0.33% | | 中英科技 | 35.51 | 84.40 | -0.34% | | 精伦电子 | 2.94 | -33.13 | -0.34% | | 气派科技 | 17.61 | -20.78 | -0.34% | | 国星光电 | 8.45 | 129.74 | -0.35% | | 景嘉微 | 69.20 | -173.51 | -0.36% | | 天邑股份 | 13.48 | -53.69 | -0.37% | | 万隆光电 | 16.16 | 148.22 | -0.37% | | 安达科技 | 5.35 | -4.22 | -0.37% | | 北斗星通 | 25.77 | -40.01 | -0.39% | | 隆利科技 | 17.98 | 35.03 | -0.39% | | 京泉华 | 12.44 | 971.16 | -0.40% | | 陕西华达 | 48.00 | 101.45 | -0.41% | | 法拉电子 | 104.41 | 22.61 | -0.42% | | 奕东电子 | 18.03 | -105.26 | -0.44% | | 兆驰股份 | 4.40 | 12.43 | -0.45% | | 有研硅 | 10.90 | 60.28 | -0.46% | | 瑞芯微 | 153.51 | 87.29 | -0.46% | | 澄天伟业 | 30.25 | 201.21 | -0.46% | | 龙芯中科 | 132.50 | -114.19 | -0.47% | | 乾照光电 | 10.46 | 74.32 | -0.48% | | 四会富仕 | 26.96 | 27.38 | -0.48% | | 莱特光电 | 22.40 | 48.81 | -0.49% | | 北矿科技 | 16.18 | 28.94 | -0.49% | | 民德电子 | 22.10 | -33.20 | -0.50% | | 成都华微 | 32.05 | 100.23 | -0.50% | | 新劲刚 | 17.60 | 73.50 | -0.51% | | 沃格光电 | 21.48 | -143.40 | -0.51% | | 华锋股份 | 11.48 | -8.41 | -0.52% | | 康希通信 | 11.45 | -192.24 | -0.52% | | 森霸传感 | 9.51 | 68.22 | -0.52% | | 海康威视 | 28.18 | 21.50 | -0.53% | | 航天南湖 | 22.48 | -1382.05 | -0.53% | | 迅安科技 | 21.65 | 22.28 | -0.55% | | 博敏电子 | 7.21 | -7.95 | -0.55% | | 璞泰来 | 17.47 | 24.55 | -0.57% | | 震有科技 | 30.14 | -209.46 | -0.59% | | 安凯微 | 11.56 | -488.21 | -0.60% | | 蓝箭电子 | 22.60 | 466.44 | -0.62% | | 中海达 | 9.47 | -566.06 | -0.63% | | 航天机电 | 6.26 | -126.16 | -0.63% | | 光韵达 | 7.81 | -141.15 | -0.64% | | 惠威科技 | 17.00 | -678.81 | -0.64% | | 鸿利智汇 | 6.09 | 68.07 | -0.65% | | 帝奥微 | 20.93 | 8101.31 | -0.66% | | 东尼电子 | 17.90 | 361.24 | -0.67% | | 魅视科技 | 30.56 | 38.64 | -0.68% | | 楚天龙 | 12.72 | 272.13 | -0.70% | | 传艺科技 | 14.87 | 202.22 | -0.73% | | 海光信息 | 147.21 | 159.27 | -0.73% | | 杉杉股份 | 6.63 | -36.12 | -0.75% | | 中芯国际 | 88.42 | 190.90 | -0.76% | | 胜利精密 | 2.60 | -10.98 | -0.76% | | 龙磁科技 | 34.77 | 37.37 | -0.77% | | 苏州固锝 | 8.99 | 98.82 | -0.77% | | 维峰电子 | 36.61 | 41.48 | -0.79% | | 正帆科技 | 38.88 | 24.56 | -0.79% | | 汇成股份 | 8.73 | 45.79 | -0.80% | | 东方通信 | 10.88 | 96.38 | -0.82% | | 同为股份 | 16.86 | 17.68 | -0.82% | | 成电光信 | 39.17 | 58.85 | -0.84% | | 斯达半导 | 83.02 | 29.43 | -0.84% | | 鸿日达 | 29.47 | -252.27 | -0.84% | | 三旺通信 | 19.83 | 33.25 | -0.85% | | 菲沃泰 | 15.11 | 112.38 | -0.85% | | 信濠光电 | 20.68 | -9.90 | -0.86% | | 三环集团 | 35.31 | 30.89 | -0.87% | | 上海合晶 | 16.63 | 91.62 | -0.89% | | 四创电子 | 18.65 | -10.07 | -0.90% | | 天和防务 | 10.97 | -31.44 | -0.90% | | 鑫汇科 | 25.57 | 70.53 | -0.93% | | 科瑞思 | 33.87 | 62.42 | -0.96% | | 燕东微 | 18.40 | -1252.31 | -0.97% | | 艾比森 | 10.11 | 45.32 | -0.98% | | 思特威-W | 94.94 | 66.91 | -0.98% | | 敏芯股份 | 62.41 | -51.68 | -0.98% | | 中颖电子 | 22.08 | 63.60 | -0.99% | | 世华科技 | 25.94 | 20.93 | -0.99% | | 亿通科技 | 8.71 | -78.50 | -1.02% | | 日海智能 | 8.60 | -20.83 | -1.04% | | 灿勤科技 | 25.33 | 153.79 | -1.05% | | GQY视讯 | 6.54 | -41.87 | -1.06% | | 华塑科技 | 43.69 | 65.20 | -1.06% | | 天键股份 | 36.34 | 33.84 | -1.09% | | 阿莱德 | 29.97 | 65.46 | -1.09% | | 天迈科技 | 35.10 | -40.27 | -1.13% | | 高华科技 | 24.51 | 81.89 | -1.13% | | 晨曦航空 | 9.31 | 378.24 | -1.17% | | 星网宇达 | 16.71 | -41.56 | -1.18% | | 万集科技 | 25.88 | -14.29 | -1.22% | | 欧莱新材 | 15.80 | 91.95 | -1.25% | | 泰凌微 | 37.04 | 91.26 | -1.25% | | 格利尔 | 13.88 | -265.53 | -1.28% | | 华力创通 | 16.76 | -77.69 | -1.30% | | 航天智装 | 11.75 | 126.57 | -1.34% | | 鸿泉物联 | 36.20 | -55.42 | -1.39% | | 长光华芯 | 54.31 | -72.00 | -1.40% | | 经纬辉开 | 7.70 | -15.07 | -1.41% | | 清溢光电 | 26.35 | 40.77 | -1.42% | | 振华新材 | 11.05 | -21.12 | -1.43% | | *ST东晶 | 4.83 | -16.01 | -1.43% | | 芯海科技 | 35.24 | -29.03 | -1.45% | | 数码视讯 | 5.31 | 300.12 | -1.48% | | 奥比中光-UW | 61.86 | -393.34 | -1.50% | | 天和磁材 | 46.70 | 82.98 | -1.50% | | 芯导科技 | 41.85 | 44.08 | -1.51% | | 漫步者 | 12.81 | 25.35 | -1.54% | | 新洁能 | 31.12 | 29.35 | -1.55% | | 极米科技 | 127.10 | 74.05 | -1.62% | | 汇创达 | 24.23 | 41.60 | -1.62% | | 安路科技 | 27.16 | -50.10 | -1.63% | | 航宇微 | 11.28 | -14.47 | -1.66% | | 珂玛科技 | 55.80 | 78.23 | -1.66% | | *ST导航 | 45.47 | -882.94 | -1.67% | | 天力锂能 | 21.42 | -4.53 | -1.70% | | 信科移动-U | 5.21 | -54.89 | -1.70% | | 瀛通通讯 | 12.30 | -27.74 | -1.76% | | 七一二 | 18.98 | -58.89 | -1.76% | | 波导股份 | 2.69 | 584.88 | -1.82% | | 九联科技 | 9.08 | -24.72 | -1.84% | | 豪恩汽电 | 59.15 | 53.93 | -1.87% | | 雄帝科技 | 16.16 | 143.17 | -1.94% | | 盛路通信 | 6.55 | -7.90 | -1.95% | | 北方导航 | 10.79 | -244.91 | -2.00% | | 恒烁股份 | 36.88 | -16.83 | -2.15% | | 达瑞电子 | 58.38 | 26.80 | -2.21% | | 安集科技 | 166.51 | 40.32 | -2.23% | | 银河磁体 | 24.54 | 53.88 | -2.23% | | 振华科技 | 53.00 | 31.69 | -2.27% | | 臻镭科技 | 42.12 | 196.02 | -2.34% | | 上海瀚讯 | 19.55 | -56.25 | -2.40% | | 麦捷科技 | 10.17 | 26.82 | -2.40% | | 华虹公司 | 51.20 | 232.16 | -2.40% | | 天微电子 | 12.52 | 68.77 | -2.42% | | 安培龙 | 90.90 | 109.98 | -2.44% | | 科翔股份 | 7.12 | -10.79 | -2.47% | | 奥维通信 | 3.53 | -25.95 | -2.49% | | 欧菲光 | 11.29 | 640.71 | -2.50% | | 兴瑞科技 | 16.25 | 17.95 | -2.58% | | 南芯科技 | 33.98 | 47.68 | -2.58% | | 东微半导 | 39.99 | 125.58 | -2.68% | | 恒为科技 | 24.24 | 289.09 | -2.69% | | 莱尔科技 | 24.66 | 102.44 | -2.72% | | 银河电子 | 4.27 | 23.81 | -2.73% | | 龙迅股份 | 82.76 | 58.62 | -2.74% | | 欧陆通 | 103.38 | 41.05 | -2.82% | | 同兴达 | 13.95 | 44.49 | -2.86% | | 海能达 | 11.61 | -74.36 | -2.93% | | 裕太微-U | 103.53 | -55.13 | -2.93% | | 龙图光罩 | 43.71 | 63.54 | -3.04% | | 卓胜微 | 75.45 | 100.37 | -3.15% | | 永贵电器 | 15.84 | 48.84 | -3.18% | | 捷邦科技 | 54.62 | -101.89 | -3.28% | | 路维光电 | 35.05 | 35.50 | -3.31% | | 立昂微 | 24.90 | -96.09 | -3.45% | | 高斯贝尔 | 5.23 | -6.75 | -3.51% | | 恒玄科技 | 382.45 | 155.66 | -3.54% | | 英力股份 | 21.57 | 377.13 | -3.58% | | 奥迪威 | 29.24 | 47.08 | -3.59% | | 富信科技 | 38.30 | 105.44 | -3.65% | | 朗特智能 | 26.82 | 25.58 | -3.87% | | 唯捷创芯 | 32.00 | 148.46 | -3.88% | | 晓程科技 | 17.72 | 102.62 | -4.68% | | 显盈科技 | 26.00 | 224.50 | -4.73% | | 艾为电子 | 72.50 | 66.18 | -5.23% | | 海信视像 | 23.30 | 13.54 | -5.67% | | 三未信安 | 32.14 | 87.58 | -5.97% | | 杰华特 | 32.85 | -24.33 | -5.98% | | 贝仕达克 | 20.99 | 95.29 | -6.50% | | 华安鑫创 | 32.08 | -36.11 | -6.72% | | 远航精密 | 19.60 | 54.31 | -6.84% | | 世嘉科技 | 10.95 | 89.15 | -6.89% | | 天华新能 | 18.13 | 19.80 | -7.07% | | 圣邦股份 | 102.00 | 114.07 | -8.27% | | 安联锐视 | 31.05 | 21.14 | -8.46% | | 淳中科技 | 33.09 | 102.29 | -10.01% | | ST天喻 | 3.10 | -10.27 | -19.90% | | 惠伦晶体 | 8.63 | -18.04 | -20.02% |
|