免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 旋极信息(300324)软件和信息技术服务业
上涨家数:204下跌家数:141平均涨幅:+0.53%更新时间：2025-07-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中亦科技 | 51.22 | 78.24 | +20.01% | | 金橙子 | 37.53 | 108.40 | +15.37% | | 天亿马 | 56.91 | -95.20 | +10.94% | | 石基信息 | 9.32 | -134.54 | +10.04% | | 京北方 | 25.63 | 71.78 | +10.00% | | 信雅达 | 20.39 | 133.24 | +9.98% | | 派诺科技 | 18.25 | 81.36 | +7.80% | | 德生科技 | 11.51 | 248.02 | +6.97% | | 开普云 | 61.00 | 195.81 | +6.36% | | 芯朋微 | 57.35 | 58.56 | +5.85% | | 兆日科技 | 16.00 | -120.72 | +5.47% | | 恒实科技 | 9.41 | -2.91 | +5.38% | | 新开普 | 14.81 | 71.59 | +5.33% | | *ST国华 | 9.21 | -9.20 | +5.02% | | 翠微股份 | 15.02 | -18.21 | +4.89% | | 慧辰股份 | 50.00 | -71.14 | +4.87% | | 普联软件 | 15.20 | 41.32 | +4.76% | | 国能日新 | 54.28 | 66.69 | +4.75% | | 新迅达 | 13.30 | -10.04 | +4.40% | | 新晨科技 | 23.72 | -95.04 | +4.22% | | 信安世纪 | 12.60 | -140.56 | +4.13% | | 格尔软件 | 17.27 | 106.97 | +4.04% | | 国脉科技 | 13.97 | 69.90 | +4.02% | | 交大思诺 | 28.07 | 55.60 | +3.85% | | 托普云农 | 93.38 | 64.24 | +3.76% | | 泽宇智能 | 15.12 | 29.24 | +3.70% | | 实达集团 | 4.25 | -23408.00 | +3.66% | | ST赛为 | 4.35 | -6.24 | +3.57% | | 宇信科技 | 29.60 | 51.34 | +3.57% | | 天阳科技 | 23.61 | 925.96 | +3.51% | | 长亮科技 | 18.75 | 769.70 | +3.42% | | 新大陆 | 32.89 | 31.66 | +3.40% | | 博彦科技 | 14.95 | 49.53 | +3.39% | | 华信永道 | 57.35 | 347.12 | +3.22% | | 熙菱信息 | 15.01 | -47.41 | +3.16% | | 四方精创 | 48.68 | 404.72 | +3.11% | | 南天信息 | 21.30 | 88.54 | +3.10% | | 华胜天成 | 9.72 | 31.29 | +3.08% | | 海联讯 | 12.80 | 525.57 | +3.06% | | 冰川网络 | 35.65 | 21.59 | +2.95% | | ST华通 | 12.25 | 47.76 | +2.94% | | 挖金客 | 36.92 | 52.77 | +2.87% | | 航天宏图 | 19.10 | -3.68 | +2.85% | | 中电鑫龙 | 6.88 | -3.31 | +2.84% | | 绿盟科技 | 7.80 | -19.69 | +2.77% | | ST亚联 | 5.30 | 177.04 | +2.51% | | *ST铖昌 | 40.20 | 613.72 | +2.47% | | 飞天诚信 | 22.16 | -187.79 | +2.45% | | 高伟达 | 16.39 | 387.11 | +2.44% | | 安博通 | 70.48 | -40.95 | +2.37% | | *ST国化 | 8.28 | -9.22 | +2.35% | | 信息发展 | 34.31 | -74.82 | +2.27% | | 中科江南 | 25.89 | 126.33 | +2.25% | | *ST大晟 | 3.19 | -27.38 | +2.24% | | 思瑞浦 | 135.07 | -135.19 | +2.23% | | 恒华科技 | 6.62 | -25.46 | +2.16% | | 科蓝软件 | 19.46 | -17.41 | +2.10% | | 嘉和美康 | 29.97 | -15.76 | +2.08% | | 中科金财 | 28.01 | -142.96 | +2.08% | | 朗新集团 | 22.40 | -106.28 | +2.05% | | 金现代 | 8.99 | 215.62 | +2.04% | | 远光软件 | 6.01 | 39.06 | +2.04% | | 凌志软件 | 14.53 | 29.11 | +2.04% | | ST峡创 | 5.13 | 145.67 | +1.99% | | 湘邮科技 | 19.05 | 183.73 | +1.98% | | 捷顺科技 | 11.43 | 155.66 | +1.96% | | 国网信通 | 17.76 | 30.63 | +1.95% | | 观想科技 | 57.60 | -543.21 | +1.95% | | 财富趋势 | 104.89 | 89.48 | +1.88% | | 先进数通 | 15.82 | 95.71 | +1.87% | | 方直科技 | 11.05 | 196.60 | +1.84% | | 云天励飞-U | 47.51 | -32.02 | +1.80% | | 琏升科技 | 6.85 | -24.24 | +1.78% | | ST迪威迅 | 5.15 | -2883.26 | +1.78% | | 顶点软件 | 41.80 | 43.12 | +1.75% | | 天源迪科 | 15.79 | 368.55 | +1.74% | | 神州信息 | 13.85 | -24.11 | +1.69% | | 盛视科技 | 29.24 | 50.85 | +1.67% | | 佳华科技 | 24.40 | -17.62 | +1.67% | | 思特奇 | 11.69 | -53.56 | +1.65% | | 鼎信通讯 | 6.92 | -16.34 | +1.62% | | 吉大正元 | 29.35 | -37.16 | +1.56% | | 宝兰德 | 27.54 | -24.98 | +1.55% | | ST证通 | 7.44 | -11.77 | +1.50% | | ST任子行 | 5.00 | -479.54 | +1.42% | | 友车科技 | 19.29 | 51.27 | +1.37% | | 中创股份 | 28.97 | 71.00 | +1.36% | | 龙软科技 | 31.22 | 76.25 | +1.36% | | 天玑科技 | 18.72 | -101.49 | +1.35% | | 线上线下 | 43.51 | 78.17 | +1.35% | | 和达科技 | 13.19 | -74.89 | +1.31% | | 佳都科技 | 5.46 | 61.83 | +1.30% | | 凡拓数创 | 24.28 | -14.65 | +1.29% | | 北信源 | 5.50 | -39.76 | +1.29% | | 东方电子 | 10.37 | 19.77 | +1.27% | | 华是科技 | 21.10 | 268.39 | +1.25% | | 万兴科技 | 61.91 | -53.94 | +1.24% | | 纳芯微 | 172.70 | -80.92 | +1.22% | | 世纪瑞尔 | 5.10 | 61.60 | +1.19% | | 创识科技 | 29.45 | 137.89 | +1.17% | | 卓创资讯 | 61.66 | 57.91 | +1.16% | | 科创信息 | 15.15 | -50.29 | +1.13% | | 国投智能 | 13.58 | -23.01 | +1.12% | | 通达海 | 28.63 | -45.35 | +1.09% | | 理工能科 | 12.44 | 17.53 | +1.06% | | 浩瀚深度 | 18.84 | 116.62 | +1.02% | | 华宇软件 | 7.95 | -13.64 | +1.02% | | 麦迪科技 | 16.08 | -18.53 | +1.01% | | ST银江 | 4.07 | -3.16 | +0.99% | | 中远海科 | 16.56 | 79.98 | +0.98% | | 嘉环科技 | 16.92 | 80.65 | +0.95% | | 博汇科技 | 19.18 | -43.39 | +0.95% | | 赢时胜 | 25.18 | -46.70 | +0.92% | | 捷安高科 | 10.99 | 42.28 | +0.92% | | 盛邦安全 | 33.50 | -1599.73 | +0.90% | | 安硕信息 | 46.62 | 455.75 | +0.89% | | 罗普特 | 12.69 | -11.96 | +0.87% | | 银信科技 | 11.79 | -46.55 | +0.86% | | 云涌科技 | 35.68 | -47.94 | +0.85% | | 盈建科 | 24.39 | -39.24 | +0.83% | | 中科星图 | 35.38 | 77.30 | +0.83% | | 华平股份 | 4.95 | -45.35 | +0.81% | | 天融信 | 7.61 | 86.36 | +0.79% | | 能科科技 | 32.01 | 42.34 | +0.79% | | 梦网科技 | 14.39 | 350.48 | +0.77% | | 维宏股份 | 28.30 | 32.81 | +0.75% | | 三维天地 | 32.64 | -13.49 | +0.74% | | 力合微 | 21.04 | 41.56 | +0.72% | | 超讯通信 | 38.15 | -177.39 | +0.71% | | 乐创技术 | 24.04 | 81.48 | +0.71% | | 新致软件 | 19.85 | 599.58 | +0.71% | | ST浩丰 | 5.78 | -455.08 | +0.70% | | 君逸数码 | 20.39 | 90.70 | +0.69% | | 鸥玛软件 | 19.40 | 42.07 | +0.67% | | 浩辰软件 | 42.28 | 43.39 | +0.67% | | 东软载波 | 16.70 | 121.83 | +0.66% | | 科远智慧 | 24.32 | 21.62 | +0.66% | | 锐明技术 | 49.79 | 26.31 | +0.65% | | 真视通 | 16.20 | -218.78 | +0.62% | | 元道通信 | 26.04 | 96.91 | +0.62% | | 新点软件 | 29.53 | 45.01 | +0.61% | | 和仁科技 | 13.25 | 96.72 | +0.61% | | 国电南瑞 | 22.16 | 23.13 | +0.59% | | 东方国信 | 10.28 | -5809.71 | +0.59% | | 恒生电子 | 32.94 | 56.10 | +0.58% | | 直真科技 | 29.72 | 170.85 | +0.58% | | 丝路视觉 | 19.60 | -7.32 | +0.56% | | 航天信息 | 9.07 | -15289.35 | +0.55% | | 品茗科技 | 30.92 | 57.73 | +0.55% | | 云鼎科技 | 11.20 | 98.52 | +0.54% | | 莱斯信息 | 87.13 | 109.69 | +0.52% | | 概伦电子 | 27.19 | -204.03 | +0.52% | | 启明星辰 | 15.57 | -169.11 | +0.52% | | 普元信息 | 21.95 | 110.19 | +0.50% | | 唐源电气 | 26.01 | 51.11 | +0.50% | | 华鹏飞 | 6.03 | -114.83 | +0.50% | | 恒锋信息 | 14.53 | -29.37 | +0.48% | | 佳创视讯 | 6.33 | -62.16 | +0.48% | | 梅安森 | 12.76 | 70.01 | +0.47% | | 超图软件 | 14.96 | -33.53 | +0.47% | | 依米康 | 13.22 | -68.25 | +0.46% | | 亚华电子 | 28.78 | -124.04 | +0.45% | | 中科蓝讯 | 100.55 | 41.80 | +0.45% | | 山石网科 | 15.73 | -20.81 | +0.45% | | 榕基软件 | 6.98 | -56.87 | +0.43% | | ST智知 | 7.05 | 191.73 | +0.43% | | 英方软件 | 31.24 | -90.93 | +0.42% | | 航天软件 | 17.55 | -66.63 | +0.40% | | 云星宇 | 15.59 | 40.77 | +0.39% | | 初灵信息 | 16.03 | -64.09 | +0.38% | | 杰创智能 | 24.29 | -55.16 | +0.37% | | 美登科技 | 74.02 | 67.75 | +0.37% | | 通行宝 | 16.51 | 45.14 | +0.36% | | 汇纳科技 | 34.57 | -746.62 | +0.35% | | 中安科 | 2.93 | 955.59 | +0.34% | | 明微电子 | 31.69 | -127.54 | +0.32% | | 国子软件 | 36.23 | 69.91 | +0.30% | | 赛微微电 | 48.04 | 47.55 | +0.29% | | 纵横通信 | 14.93 | 145.67 | +0.27% | | 必易微 | 33.65 | -76.83 | +0.27% | | 永信至诚 | 24.18 | 815.91 | +0.25% | | 赛意信息 | 25.70 | 73.45 | +0.23% | | 希荻微 | 13.25 | -20.21 | +0.23% | | 电科数字 | 23.87 | 29.58 | +0.21% | | 吴通控股 | 4.80 | 68.11 | +0.21% | | 致远互联 | 24.27 | -10.30 | +0.21% | | 品高股份 | 30.88 | -59.05 | +0.19% | | 世纪鼎利 | 5.55 | -42.95 | +0.18% | | 中新赛克 | 23.23 | 67.81 | +0.17% | | 六九一二 | 140.63 | 119.19 | +0.17% | | 久远银海 | 17.75 | 96.04 | +0.17% | | 全通教育 | 5.93 | -31.56 | +0.17% | | 北路智控 | 35.76 | 22.86 | +0.17% | | 智洋创新 | 25.18 | 136.52 | +0.16% | | 久其软件 | 6.44 | -36.40 | +0.16% | | 中富通 | 13.24 | -24.15 | +0.15% | | 港迪技术 | 70.63 | 43.84 | +0.14% | | 光环新网 | 14.25 | 89.37 | +0.14% | | 中科海讯 | 45.94 | -144.05 | +0.09% | | 广立微 | 52.66 | 117.90 | +0.06% | | 电科网安 | 17.58 | 68.51 | +0.06% | | 创耀科技 | 38.50 | 75.28 | +0.05% | | 奥飞数据 | 20.71 | 162.79 | +0.05% | | 富满微 | 31.48 | -28.76 | +0.03% | | 中嘉博创 | 3.82 | -102.63 | 0.00% | | 浙大网新 | 9.31 | -149.29 | 0.00% | | 北纬科技 | 6.95 | 236.66 | 0.00% | | 汉王科技 | 21.84 | -49.09 | 0.00% | | 万达信息 | 7.43 | -17.12 | 0.00% | | 卫宁健康 | 9.88 | 285.54 | 0.00% | | 荣联科技 | 7.65 | 212.87 | 0.00% | | 吉大通信 | 9.53 | -1646.64 | 0.00% | | 云从科技-UW | 13.13 | -20.69 | 0.00% | | 众诚科技 | 27.94 | -62.35 | -0.04% | | 天德钰 | 23.30 | 30.46 | -0.04% | | 钜泉科技 | 29.13 | 40.25 | -0.07% | | 科大国创 | 23.60 | -165.90 | -0.08% | | *ST智胜 | 10.37 | -30.39 | -0.10% | | 运达科技 | 10.14 | 79.88 | -0.10% | | 艾融软件 | 60.88 | 160.29 | -0.11% | | 天利科技 | 32.92 | 354.70 | -0.12% | | 数字认证 | 32.75 | 568.56 | -0.12% | | 皖通科技 | 8.02 | 114.27 | -0.12% | | 中望软件 | 62.33 | 254.06 | -0.13% | | 创意信息 | 7.76 | -61.42 | -0.13% | | 霍莱沃 | 29.92 | 180.76 | -0.13% | | 浪潮软件 | 14.62 | -102.42 | -0.14% | | 易华录 | 20.83 | -5.36 | -0.14% | | 浩云科技 | 6.54 | -99.82 | -0.15% | | 竞业达 | 19.24 | 94.64 | -0.16% | | 金卡智能 | 11.83 | 16.23 | -0.17% | | 高新兴 | 5.01 | -35.31 | -0.20% | | 东软集团 | 9.40 | 248.28 | -0.21% | | 用友网络 | 12.80 | -18.66 | -0.23% | | 迪普科技 | 16.65 | 69.13 | -0.24% | | 今天国际 | 11.95 | 21.82 | -0.25% | | 首都在线 | 18.68 | -31.63 | -0.27% | | 启明信息 | 17.72 | 1011.96 | -0.28% | | 海天瑞声 | 95.24 | 465.52 | -0.29% | | 华星创业 | 6.73 | -42.80 | -0.30% | | 乐鑫科技 | 136.72 | 56.51 | -0.30% | | 达实智能 | 3.31 | -361.13 | -0.30% | | 彩讯股份 | 25.80 | 52.94 | -0.31% | | 千方科技 | 9.19 | -15.89 | -0.33% | | 中控技术 | 44.26 | 32.05 | -0.34% | | 晶华微 | 21.40 | -134.28 | -0.37% | | 广联达 | 13.08 | 78.81 | -0.38% | | 会畅通讯 | 20.89 | 204.60 | -0.38% | | 立方控股 | 29.66 | -28.91 | -0.40% | | *ST声迅 | 18.39 | -27.53 | -0.43% | | 芯原股份 | 91.08 | -77.95 | -0.46% | | 国芯科技 | 25.83 | -51.36 | -0.46% | | 亚康股份 | 57.11 | 226.01 | -0.47% | | 光庭信息 | 49.88 | 80.87 | -0.48% | | 汉得信息 | 16.23 | 93.84 | -0.49% | | 佳缘科技 | 22.00 | 221.29 | -0.50% | | 宝信软件 | 23.45 | 31.89 | -0.51% | | 太极股份 | 22.70 | 74.06 | -0.53% | | 东华软件 | 9.29 | 61.50 | -0.54% | | 中科通达 | 15.36 | -100.58 | -0.58% | | 同有科技 | 15.23 | -23.56 | -0.59% | | 四维图新 | 8.24 | -18.14 | -0.60% | | 普天科技 | 22.77 | -726.94 | -0.61% | | 华大九天 | 114.38 | 556.83 | -0.68% | | 麒麟信安 | 43.21 | 2885.76 | -0.69% | | 格灵深瞳 | 14.33 | -16.21 | -0.69% | | 博睿数据 | 48.66 | -19.57 | -0.69% | | 佳发教育 | 11.21 | 225.92 | -0.71% | | 润和软件 | 49.02 | 234.22 | -0.71% | | 润欣科技 | 20.22 | 280.82 | -0.74% | | 拓尔思 | 17.47 | -105.75 | -0.74% | | 富春股份 | 7.34 | -44.93 | -0.81% | | 中国软件 | 44.99 | -110.57 | -0.82% | | 奇安信-U | 32.62 | -16.97 | -0.85% | | 数字政通 | 17.08 | -23.82 | -0.87% | | 软通动力 | 51.90 | 190.10 | -0.88% | | 当虹科技 | 31.40 | -38.16 | -0.88% | | 泛微网络 | 52.59 | 68.16 | -0.89% | | 创业慧康 | 5.47 | -42.05 | -0.91% | | 立昂技术 | 10.92 | 185.85 | -0.91% | | 中孚信息 | 14.10 | -26.74 | -0.91% | | 岩山科技 | 5.41 | -2157.38 | -0.92% | | 常山北明 | 21.58 | -62.12 | -0.92% | | 安恒信息 | 50.68 | -47.49 | -0.92% | | 富瀚微 | 47.01 | 46.23 | -0.93% | | 纬德信息 | 28.75 | 357.58 | -0.96% | | 金证股份 | 18.21 | -79.02 | -0.98% | | 博思软件 | 14.06 | 36.12 | -0.99% | | 深信服 | 88.43 | 85.56 | -1.01% | | 南威软件 | 12.60 | -26.40 | -1.02% | | 诚迈科技 | 40.96 | -72.34 | -1.04% | | 慧博云通 | 39.21 | 289.00 | -1.06% | | 拓维信息 | 29.74 | -906.68 | -1.10% | | 寒武纪-U | 541.38 | 1744.84 | -1.11% | | 中贝通信 | 20.83 | 77.22 | -1.14% | | 路桥信息 | 67.71 | 224.80 | -1.15% | | *ST新元 | 4.94 | -3.06 | -1.20% | | 福昕软件 | 66.21 | 190.78 | -1.21% | | 飞利信 | 5.68 | -39.27 | -1.22% | | *ST东通 | 5.65 | -6.01 | -1.22% | | 达梦数据 | 213.00 | 59.65 | -1.23% | | 科大讯飞 | 46.33 | 160.48 | -1.24% | | 晶晨股份 | 69.90 | 33.35 | -1.26% | | 青云科技-U | 60.18 | -25.90 | -1.30% | | 润泽科技 | 48.39 | 47.70 | -1.33% | | 光云科技 | 14.76 | -78.33 | -1.34% | | 星环科技-U | 43.71 | -15.65 | -1.35% | | 城地香江 | 16.69 | -36.20 | -1.36% | | 并行科技 | 143.54 | 651.72 | -1.38% | | 法本信息 | 25.16 | 85.00 | -1.41% | | 网达软件 | 17.36 | 464.78 | -1.42% | | 网宿科技 | 10.38 | 34.88 | -1.42% | | 汉仪股份 | 44.77 | 282.83 | -1.43% | | 柏楚电子 | 129.06 | 39.40 | -1.56% | | 晶丰明源 | 82.45 | -702.76 | -1.58% | | 银之杰 | 43.08 | -246.81 | -1.67% | | 亚信安全 | 18.88 | -105.10 | -1.67% | | 中科软 | 20.28 | 53.85 | -1.70% | | 中科信息 | 33.21 | 1900.30 | -1.72% | | 辰安科技 | 22.20 | -17.32 | -1.73% | | 润建股份 | 44.71 | 67.41 | -1.76% | | *ST信通 | 6.70 | -38.14 | -1.76% | | 中科创达 | 54.13 | 60.84 | -1.80% | | 联芸科技 | 40.69 | 225.39 | -1.83% | | 博瑞传播 | 5.33 | 396.09 | -1.84% | | 云赛智联 | 19.62 | 144.92 | -1.85% | | 工大科雅 | 22.65 | 48.62 | -1.91% | | 联迪信息 | 50.60 | 222.58 | -1.98% | | 荣科科技 | 16.86 | -732.43 | -2.03% | | 灿芯股份 | 57.86 | -339.36 | -2.05% | | 盛科通信-U | 57.22 | -303.13 | -2.10% | | 铜牛信息 | 43.24 | -45.81 | -2.11% | | 山大地纬 | 11.30 | 82.76 | -2.16% | | 卓易信息 | 44.21 | 110.74 | -2.19% | | ST易联众 | 4.20 | -61.44 | -2.33% | | ST立方 | 4.17 | -21.12 | -2.57% | | 虹软科技 | 46.50 | 97.07 | -2.66% | | 金山办公 | 263.40 | 72.58 | -2.66% | | 威士顿 | 53.13 | 93.81 | -2.76% | | 合合信息 | 150.46 | 50.35 | -2.79% | | 新炬网络 | 32.84 | 304.61 | -2.90% | | 鼎捷数智 | 33.70 | 58.25 | -3.13% | | 海量数据 | 14.70 | -58.09 | -3.23% | | 豆神教育 | 8.49 | 115.23 | -3.30% | | 天润科技 | 20.46 | 304.18 | -3.63% | | 金桥信息 | 20.03 | -136.81 | -3.93% | | 旋极信息 | 4.86 | -29.39 | -3.95% | | 正元智慧 | 21.44 | 288.13 | -4.37% | | 峰岹科技 | 180.07 | 74.85 | -4.52% | | 宏景科技 | 56.20 | -192.61 | -4.79% | | 索辰科技 | 64.76 | 122.56 | -6.14% | | 税友股份 | 38.86 | 151.19 | -9.08% | | 华如科技 | 22.76 | -10.01 | -11.09% | | *ST汇科 | 11.01 | -191.60 | -16.46% |
|