免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙源电力(001289)电力、热力生产和供应业
上涨家数:80下跌家数:5平均涨幅:+1.75%更新时间：2025-05-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 西昌电力 | 16.67 | 277.76 | +10.03% | | 乐山电力 | 13.93 | 303.45 | +10.03% | | 江苏新能 | 13.40 | 36.19 | +10.02% | | 湖南发展 | 14.08 | 141.19 | +10.00% | | 华银电力 | 5.28 | -240.21 | +7.98% | | 韶能股份 | 5.91 | 90.23 | +6.10% | | 明星电力 | 11.69 | 30.17 | +4.66% | | 晋控电力 | 3.38 | 17.31 | +4.32% | | 廊坊发展 | 5.14 | 22.17 | +4.05% | | 华电辽能 | 3.39 | 47.02 | +3.99% | | 银星能源 | 5.84 | 47.14 | +3.73% | | 闽东电力 | 10.72 | 24.36 | +3.28% | | 郴电国际 | 7.98 | -112.72 | +3.10% | | 三峡水利 | 7.09 | 46.19 | +3.05% | | 国投电力 | 15.90 | 19.04 | +2.71% | | 国电电力 | 4.72 | 8.54 | +2.61% | | 世茂能源 | 17.36 | 16.29 | +2.54% | | 浙江新能 | 7.83 | 39.43 | +2.35% | | 建投能源 | 6.81 | 17.05 | +2.25% | | 中闽能源 | 5.58 | 15.40 | +2.20% | | 大唐发电 | 3.34 | 11.42 | +2.14% | | 立新能源 | 7.18 | 250.63 | +2.13% | | 赣能股份 | 9.59 | 13.30 | +2.13% | | 恒盛能源 | 11.53 | 20.70 | +2.04% | | 华电能源 | 2.53 | 90.86 | +2.02% | | 长源电力 | 5.17 | 45.97 | +1.97% | | 杭州热电 | 24.04 | 47.20 | +1.86% | | 新中港 | 7.74 | 22.70 | +1.84% | | 甘肃能源 | 6.68 | 12.32 | +1.83% | | 京能电力 | 4.48 | 12.91 | +1.82% | | 川投能源 | 17.50 | 18.10 | +1.80% | | 南网储能 | 9.92 | 26.09 | +1.54% | | 豫能控股 | 4.98 | -91.28 | +1.43% | | 金房能源 | 15.78 | 37.18 | +1.41% | | 梅雁吉祥 | 2.97 | -62.84 | +1.37% | | 华电国际 | 5.99 | 10.62 | +1.35% | | 嘉泽新能 | 3.78 | 13.68 | +1.34% | | 深南电A | 8.75 | 136.37 | +1.27% | | 金开新能 | 5.60 | 15.86 | +1.27% | | 广安爱众 | 5.72 | 31.40 | +1.24% | | 迪森股份 | 5.24 | 42.43 | +1.16% | | 中国核电 | 9.62 | 22.34 | +1.16% | | 惠天热电 | 3.54 | -9.11 | +1.14% | | 浙能电力 | 5.41 | 10.34 | +1.12% | | 华能水电 | 9.99 | 20.57 | +1.11% | | 中国广核 | 3.68 | 18.16 | +1.10% | | 上海电力 | 9.18 | 11.54 | +0.99% | | 大连热电 | 7.16 | -25.99 | +0.99% | | 中绿电 | 8.62 | 16.26 | +0.94% | | 吉电股份 | 5.40 | 17.74 | +0.93% | | 协鑫能科 | 7.26 | 21.23 | +0.83% | | 穗恒运A | 6.31 | 28.24 | +0.80% | | 百通能源 | 12.67 | 30.36 | +0.80% | | 申能股份 | 9.02 | 11.63 | +0.78% | | 桂冠电力 | 6.49 | 21.34 | +0.78% | | 涪陵电力 | 9.55 | 21.09 | +0.74% | | 长江电力 | 30.68 | 22.27 | +0.69% | | 粤电力A | 4.39 | 50.65 | +0.69% | | 节能风电 | 2.93 | 14.71 | +0.69% | | 宝新能源 | 4.44 | 12.07 | +0.68% | | 皖能电力 | 7.48 | 8.25 | +0.67% | | 华能国际 | 7.52 | 11.23 | +0.67% | | 京能热力 | 10.81 | 37.16 | +0.65% | | 黔源电力 | 16.31 | 26.98 | +0.62% | | 哈投股份 | 5.89 | 38.32 | +0.51% | | 通宝能源 | 6.02 | 12.60 | +0.50% | | 内蒙华电 | 4.06 | 12.15 | +0.50% | | 太阳能 | 4.42 | 14.88 | +0.45% | | 广西能源 | 4.42 | -73.40 | +0.45% | | 兆新股份 | 2.28 | -31.77 | +0.44% | | 湖北能源 | 4.69 | 21.92 | +0.43% | | 龙源电力 | 17.05 | 24.55 | +0.41% | | 江苏国信 | 7.53 | 8.56 | +0.40% | | 晶科科技 | 2.70 | 24.84 | +0.37% | | 联美控股 | 6.14 | 19.49 | +0.33% | | 芯能科技 | 8.41 | 22.14 | +0.24% | | 陕西能源 | 9.10 | 12.53 | +0.22% | | 福能股份 | 9.73 | 8.96 | +0.21% | | 深圳能源 | 6.51 | 13.75 | +0.15% | | 川能动力 | 10.21 | 34.40 | +0.10% | | 永泰能源 | 1.36 | 26.39 | 0.00% | | 天富能源 | 6.89 | 33.59 | 0.00% | | 富春环保 | 5.25 | 14.29 | -0.19% | | 三峡能源 | 4.38 | 20.43 | -0.45% | | 宁波能源 | 4.98 | 18.63 | -0.80% | | 电投产融 | 7.52 | 41.42 | -2.21% | | 珠海港 | 5.98 | 17.56 | -2.92% |
|