免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 哈焊华通(301137)金属制品业
上涨家数:62下跌家数:41平均涨幅:+0.26%更新时间：2025-07-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 九菱科技 | 73.00 | 187.76 | +5.08% | | 宏德股份 | 25.42 | 152.02 | +3.76% | | 哈焊华通 | 39.85 | 179.73 | +3.75% | | 嘉美包装 | 3.60 | 23.26 | +3.45% | | 华翔股份 | 18.50 | 20.04 | +3.41% | | 锐新科技 | 16.99 | 52.62 | +3.41% | | 张小泉 | 20.56 | 105.62 | +3.37% | | 金洲管道 | 6.70 | 19.54 | +3.24% | | 汇金通 | 9.34 | 20.43 | +2.86% | | 恒星科技 | 3.65 | 240.97 | +2.82% | | 科森科技 | 8.45 | -9.39 | +2.55% | | 拓山重工 | 28.37 | 92.51 | +2.38% | | 联诚精密 | 14.76 | -52.20 | +2.36% | | 扬子新材 | 3.30 | 250.75 | +2.17% | | 银龙股份 | 7.55 | 24.25 | +2.17% | | 海鸥住工 | 3.60 | -17.07 | +1.98% | | 丽岛新材 | 9.92 | -43.49 | +1.95% | | 风范股份 | 4.73 | -344.94 | +1.94% | | 致远新能 | 17.59 | -17.18 | +1.85% | | 昇兴股份 | 5.65 | 13.99 | +1.80% | | 津荣天宇 | 20.61 | 33.98 | +1.73% | | 巨力索具 | 6.89 | -151.96 | +1.47% | | 四方科技 | 12.08 | 15.96 | +1.43% | | 朗威股份 | 41.95 | 56.14 | +1.43% | | 方大集团 | 4.28 | 36.37 | +1.42% | | 宏盛华源 | 4.28 | 41.30 | +1.42% | | 友发集团 | 5.98 | 15.47 | +1.36% | | 华源控股 | 8.26 | 37.61 | +1.23% | | 精工钢构 | 3.32 | 12.27 | +1.22% | | 明志科技 | 17.69 | 34.76 | +1.20% | | 广大特材 | 27.22 | 33.73 | +1.19% | | 富煌钢构 | 6.03 | 50.43 | +1.17% | | 大西洋 | 5.43 | 29.38 | +1.12% | | 瑞玛精密 | 25.07 | -207.39 | +1.05% | | 欧科亿 | 18.40 | 83.20 | +1.04% | | 翔楼新材 | 77.07 | 29.96 | +1.01% | | 丰华股份 | 11.15 | 189.24 | +0.90% | | 天沃科技 | 5.61 | 174.72 | +0.90% | | 英联股份 | 16.36 | -229.27 | +0.86% | | 通润装备 | 11.92 | 19.66 | +0.85% | | 大业股份 | 9.05 | -17.95 | +0.78% | | 凤形股份 | 19.29 | -34.28 | +0.73% | | 物产金轮 | 16.06 | 21.40 | +0.69% | | 上大股份 | 35.05 | 88.54 | +0.66% | | 好太太 | 15.46 | 27.48 | +0.65% | | 中瑞股份 | 22.14 | 60.56 | +0.64% | | 永达股份 | 15.02 | 44.26 | +0.60% | | 鸿路钢构 | 17.80 | 17.40 | +0.51% | | 法尔胜 | 4.01 | -19.05 | +0.50% | | 安泰科技 | 12.63 | 35.27 | +0.48% | | 东南网架 | 4.30 | 32.38 | +0.47% | | 海昌新材 | 13.46 | 45.30 | +0.45% | | 华亚智能 | 43.18 | 77.87 | +0.42% | | 恒润股份 | 15.23 | -70.16 | +0.40% | | 博云新材 | 7.75 | -52.99 | +0.39% | | 文灿股份 | 20.75 | 114.75 | +0.39% | | 爱仕达 | 13.82 | 10446.50 | +0.29% | | 新兴铸管 | 3.70 | 109.82 | +0.27% | | 坚朗五金 | 21.31 | 79.18 | +0.24% | | 中集集团 | 8.03 | 12.62 | +0.12% | | 有研粉材 | 35.75 | 61.83 | +0.11% | | 海达尔 | 45.80 | 24.72 | +0.02% | | 中南文化 | 2.50 | 47.31 | 0.00% | | 春兴精工 | 4.55 | -25.82 | 0.00% | | 哈尔斯 | 8.63 | 13.57 | 0.00% | | 华达新材 | 8.32 | 21.56 | 0.00% | | 鼎泰高科 | 34.80 | 55.13 | 0.00% | | 恒而达 | 44.32 | 87.76 | -0.07% | | 新威凌 | 28.79 | 71.89 | -0.07% | | 奥瑞金 | 5.93 | 12.91 | -0.17% | | 悦安新材 | 22.44 | 45.87 | -0.18% | | 常宝股份 | 5.45 | 8.47 | -0.18% | | 泰嘉股份 | 19.95 | 150.47 | -0.25% | | 贵绳股份 | 14.99 | -59.71 | -0.27% | | 海锅股份 | 29.10 | 64.81 | -0.38% | | 宝钢包装 | 5.13 | 37.64 | -0.39% | | 利通电子 | 23.78 | 294.72 | -0.42% | | 山东威达 | 11.69 | 17.33 | -0.43% | | 苏泊尔 | 52.15 | 18.40 | -0.57% | | 惠同新材 | 17.08 | 35.31 | -0.58% | | 美利信 | 23.07 | -21.11 | -0.60% | | 大金重工 | 32.80 | 32.09 | -0.67% | | 中锐股份 | 2.84 | -11.70 | -0.70% | | 中环海陆 | 26.30 | -16.87 | -0.72% | | 铭利达 | 18.76 | -15.21 | -0.74% | | 杭萧钢构 | 2.67 | 41.01 | -0.74% | | 恒锋工具 | 30.60 | 40.31 | -0.75% | | 阿为特 | 42.06 | 195.37 | -0.87% | | 星源卓镁 | 41.00 | 57.68 | -0.97% | | 新坐标 | 40.42 | 24.01 | -1.05% | | 嘉益股份 | 72.19 | 13.51 | -1.12% | | 华民股份 | 7.83 | -15.96 | -1.14% | | 东睦股份 | 20.32 | 29.30 | -1.22% | | 志特新材 | 12.99 | 41.94 | -1.22% | | 王力安防 | 9.60 | 29.24 | -1.23% | | 震裕科技 | 92.77 | 58.66 | -1.36% | | 博迁新材 | 37.36 | 81.61 | -1.37% | | 华光新材 | 34.62 | 18.52 | -1.40% | | 久立特材 | 23.45 | 14.77 | -1.59% | | 派克新材 | 79.00 | 35.73 | -1.99% | | 巨星科技 | 26.46 | 13.44 | -2.61% | | 宜安科技 | 11.34 | -1303.28 | -2.91% | | 华锐精密 | 43.19 | 31.64 | -3.16% | | 盛德鑫泰 | 34.83 | 17.00 | -3.28% | | 科达利 | 106.35 | 18.76 | -3.75% | | 百甲科技 | 7.43 | -120.82 | -6.19% | | 宝馨科技 | 5.81 | -5.56 | -6.89% | | 祥鑫科技 | 34.15 | 27.96 | -8.32% |
|