免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昱能科技(688348)电气机械和器材制造业
上涨家数:209下跌家数:145平均涨幅:+0.39%更新时间：2026-06-09 10:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江恒威 | 36.43 | 57.89 | +19.99% | | 爱科赛博 | 91.47 | -250.71 | +16.97% | | 新雷能 | 36.57 | -101.86 | +16.58% | | TCL中环 | 9.81 | -4.40 | +9.98% | | 恒运昌 | 351.49 | 246.87 | +8.96% | | 中熔电气 | 118.10 | 37.67 | +7.95% | | 宏海科技 | 11.08 | 79.28 | +7.26% | | 麦格米特 | 159.60 | 605.99 | +7.11% | | 华体科技 | 17.73 | -22.90 | +6.04% | | 中科电气 | 17.33 | 29.69 | +5.48% | | 火星人 | 9.25 | -12.73 | +5.47% | | 新亚电子 | 22.57 | 33.58 | +5.47% | | 柘中股份 | 17.77 | 28.14 | +5.46% | | 亨通光电 | 100.48 | 76.75 | +5.25% | | 优优绿能 | 171.71 | 175.35 | +4.92% | | 赛英电子 | 100.60 | 46.71 | +4.45% | | 科华数据 | 37.46 | 65.56 | +4.03% | | 科林电气 | 20.04 | 35.50 | +4.00% | | 奥普科技 | 10.20 | 13.64 | +3.45% | | 横店东磁 | 27.39 | 25.05 | +3.36% | | 蔚蓝锂芯 | 20.56 | 45.91 | +3.32% | | 雄韬股份 | 34.60 | 166.45 | +3.07% | | 协昌科技 | 46.96 | 419.17 | +3.03% | | 中恒电气 | 53.90 | 231.85 | +2.84% | | 大连电瓷 | 13.51 | 23.62 | +2.82% | | 正泰电器 | 26.36 | 12.30 | +2.81% | | 新风光 | 84.15 | 166.49 | +2.71% | | 宏力达 | 35.16 | 7.80 | +2.57% | | 温州宏丰 | 18.07 | 93.06 | +2.50% | | 蓝海华腾 | 15.09 | 88.40 | +2.44% | | 禾盛新材 | 80.39 | 128.25 | +2.34% | | 泰永长征 | 20.12 | -545.92 | +2.34% | | 浩洋股份 | 33.00 | 26.03 | +2.29% | | 佳电股份 | 12.11 | 36.14 | +2.28% | | 华阳智能 | 81.50 | 205.41 | +2.26% | | 赛福天 | 7.74 | -43.73 | +2.25% | | 科泰电源 | 24.70 | 137.64 | +2.19% | | 通达动力 | 16.33 | 31.61 | +2.19% | | 天顺风能 | 9.47 | -74.06 | +2.16% | | 露笑科技 | 8.21 | 84.78 | +2.11% | | 中辰股份 | 6.90 | -318.34 | +2.07% | | 四方股份 | 69.34 | 67.32 | +2.03% | | 和晶科技 | 7.54 | 100.67 | +2.03% | | *ST星光 | 2.52 | -289.28 | +2.02% | | 中信博 | 30.40 | -39.46 | +2.01% | | 隆基绿能 | 12.69 | -13.93 | +2.01% | | 圣阳股份 | 21.21 | 51.71 | +1.97% | | 英杰电气 | 62.61 | 66.67 | +1.97% | | 宏昌科技 | 25.07 | 146.93 | +1.95% | | 海博思创 | 251.85 | 43.31 | +1.92% | | 中天科技 | 50.48 | 53.95 | +1.92% | | 亿纬锂能 | 55.37 | 26.86 | +1.91% | | 长高电气 | 11.35 | 19.25 | +1.89% | | 晶澳科技 | 8.19 | -6.72 | +1.87% | | 通达股份 | 8.37 | 35.30 | +1.82% | | 民爆光电 | 189.30 | 188.84 | +1.82% | | 广信科技 | 47.44 | 28.75 | +1.78% | | 晶科能源 | 5.16 | -7.74 | +1.78% | | 杭电股份 | 39.99 | -115.62 | +1.76% | | *ST聆达 | 9.31 | 158.38 | +1.75% | | 亿华通-U | 20.57 | -7.86 | +1.73% | | 智光电气 | 15.44 | 61.86 | +1.71% | | 德尔玛 | 8.55 | 30.88 | +1.66% | | 祥明智能 | 34.31 | 357.01 | +1.66% | | 荣泰健康 | 18.78 | 21.39 | +1.62% | | 永鼎股份 | 53.86 | 766.79 | +1.62% | | 禾迈股份 | 90.43 | -52.69 | +1.57% | | 金信诺 | 16.42 | 348.03 | +1.55% | | 高澜股份 | 34.52 | 345.11 | +1.53% | | 绿能慧充 | 6.11 | 2003.04 | +1.50% | | 伊戈尔 | 35.53 | 66.17 | +1.43% | | 三一重能 | 17.79 | 20.15 | +1.43% | | 通威股份 | 13.07 | -6.26 | +1.40% | | 快可电子 | 33.44 | 190.06 | +1.39% | | 倍轻松 | 17.70 | -14.21 | +1.37% | | 阿特斯 | 11.12 | 27.23 | +1.37% | | 长缆科技 | 14.94 | 21.75 | +1.36% | | 欣灵电气 | 26.73 | 122.33 | +1.33% | | 久盛电气 | 9.96 | 79.69 | +1.32% | | 澳柯玛 | 7.24 | -26.58 | +1.26% | | 永兴材料 | 56.65 | 31.84 | +1.25% | | 平高电气 | 18.71 | 21.58 | +1.24% | | 恒太照明 | 10.93 | 113.70 | +1.20% | | 彩虹集团 | 23.37 | 47.71 | +1.17% | | 日出东方 | 7.00 | 31.31 | +1.16% | | 安靠智电 | 56.90 | 119.66 | +1.16% | | 金冠股份 | 3.55 | -8.39 | +1.14% | | 拾比佰 | 8.08 | 21.37 | +1.13% | | 通鼎互联 | 25.38 | -199.14 | +1.12% | | 大烨智能 | 6.39 | -10.12 | +1.11% | | 良信股份 | 11.89 | 61.10 | +1.11% | | 东南电子 | 19.26 | 67.04 | +1.10% | | 杭州柯林 | 72.49 | -1033.94 | +1.10% | | 通合科技 | 31.55 | 120.90 | +1.09% | | 昱能科技 | 37.27 | -25.90 | +1.08% | | 金龙羽 | 20.51 | 114.62 | +1.08% | | 豪江智能 | 14.92 | -697.90 | +1.08% | | 东方日升 | 13.20 | -5.15 | +1.07% | | 欧圣电气 | 17.08 | 80.51 | +1.07% | | 野马电池 | 15.84 | 106.35 | +1.02% | | 华帝股份 | 4.95 | 14.18 | +1.02% | | 东方电热 | 4.98 | 52.75 | +1.01% | | 安孚科技 | 54.88 | 71.12 | +0.99% | | 三雄极光 | 10.26 | -53.12 | +0.98% | | 天合光能 | 13.34 | -5.21 | +0.98% | | 英可瑞 | 14.41 | -21.90 | +0.98% | | 龙源技术 | 7.25 | -57.70 | +0.97% | | 兆龙互连 | 58.40 | 80.94 | +0.97% | | 万里股份 | 14.66 | -38.52 | +0.96% | | 弘讯科技 | 12.77 | 195.15 | +0.95% | | 和顺电气 | 10.67 | -68.19 | +0.95% | | 金智科技 | 9.81 | 54.14 | +0.93% | | 远程股份 | 4.37 | -55.39 | +0.92% | | 领湃科技 | 18.67 | -25.26 | +0.92% | | 国电南自 | 12.16 | 25.09 | +0.91% | | 中利集团 | 3.34 | 281.72 | +0.91% | | 昊创瑞通 | 35.91 | 49.48 | +0.90% | | 通灵股份 | 42.67 | 699.32 | +0.87% | | 儒竞科技 | 76.36 | 86.71 | +0.87% | | 特发信息 | 18.62 | -32.99 | +0.87% | | 公牛集团 | 40.10 | 17.45 | +0.86% | | 北鼎股份 | 8.26 | 23.87 | +0.85% | | 三佳科技 | 28.42 | 336.05 | +0.85% | | 科恒股份 | 9.49 | -10.79 | +0.85% | | 佛山照明 | 4.87 | 42.44 | +0.83% | | 时代万恒 | 7.49 | -14.95 | +0.81% | | 宇邦新材 | 25.31 | 131.69 | +0.80% | | 中能电气 | 6.40 | -52.15 | +0.79% | | 哈空调 | 5.20 | -148.32 | +0.78% | | 思源电气 | 178.95 | 43.04 | +0.77% | | 天正电气 | 6.58 | 42.88 | +0.77% | | 国轩高科 | 28.98 | 22.82 | +0.76% | | 摩恩电气 | 7.91 | 261.25 | +0.76% | | 力王股份 | 18.49 | 58.09 | +0.76% | | 海洋王 | 5.32 | 54.62 | +0.76% | | 爱克股份 | 23.98 | -66.26 | +0.76% | | 雪祺电气 | 12.09 | 24.54 | +0.75% | | 德昌股份 | 16.17 | 83.01 | +0.75% | | 美硕科技 | 45.33 | 132.05 | +0.73% | | 日丰股份 | 9.82 | 30.80 | +0.72% | | 浙江美大 | 7.08 | 686.96 | +0.71% | | 海信家电 | 26.98 | 12.08 | +0.71% | | 金龙机电 | 4.29 | -115.14 | +0.70% | | 红相股份 | 7.17 | -117.16 | +0.70% | | 拓日新能 | 4.34 | -30.79 | +0.70% | | 金杨精密 | 29.68 | 70.94 | +0.68% | | 正弦电气 | 25.55 | 51.57 | +0.67% | | 百利电气 | 6.06 | 79.79 | +0.66% | | 三变科技 | 16.96 | 307.18 | +0.65% | | 厦钨新能 | 55.66 | 32.97 | +0.65% | | 立霸股份 | 12.37 | 21.16 | +0.65% | | 时创能源 | 10.99 | -16.09 | +0.64% | | 固德威 | 114.88 | 105.60 | +0.64% | | 奥佳华 | 4.98 | -55.61 | +0.61% | | 泓淋电力 | 18.34 | 34.72 | +0.60% | | 宏远股份 | 18.36 | 28.13 | +0.60% | | XD金冠电 | 18.97 | 34.08 | +0.58% | | 振江股份 | 35.13 | 32.17 | +0.57% | | 中国西电 | 14.09 | 54.66 | +0.57% | | ST惠程 | 3.58 | -41.92 | +0.56% | | 长虹美菱 | 5.53 | 19.05 | +0.55% | | 华宝新能 | 52.89 | -171.58 | +0.53% | | 亿能电力 | 28.41 | 187.20 | +0.53% | | 太阳电缆 | 7.84 | 72.32 | +0.51% | | *ST金刚 | 22.02 | 44.76 | +0.50% | | 中元股份 | 12.06 | 41.18 | +0.50% | | 爱旭股份 | 10.75 | -11.60 | +0.47% | | 顺钠股份 | 10.90 | 75.78 | +0.46% | | 钧达股份 | 67.38 | -16.19 | +0.45% | | 红板科技 | 90.58 | 122.93 | +0.44% | | 双良节能 | 4.82 | -7.38 | +0.42% | | 国网英大 | 4.90 | 12.10 | +0.41% | | 泽润新能 | 46.85 | 5209.41 | +0.41% | | 珈伟新能 | 5.13 | -23.19 | +0.39% | | 连城数控 | 35.10 | 475.03 | +0.37% | | 新时达 | 16.35 | 1769.41 | +0.37% | | 惠而浦 | 8.44 | 12.96 | +0.36% | | 海得控制 | 11.58 | -56.13 | +0.35% | | 开能健康 | 5.80 | 87.52 | +0.35% | | 森源电气 | 6.01 | 56.73 | +0.33% | | 昇辉科技 | 6.09 | -17.04 | +0.33% | | 金盘科技 | 83.87 | 58.01 | +0.32% | | 许继电气 | 22.14 | 21.06 | +0.32% | | 众智科技 | 33.57 | 39.78 | +0.30% | | 八方股份 | 32.44 | 60.54 | +0.28% | | *ST特迅 | 7.83 | -29.79 | +0.26% | | 积成电子 | 7.92 | 490.20 | +0.25% | | 融捷健康 | 4.11 | 48.92 | +0.24% | | 英威腾 | 8.96 | 51.48 | +0.22% | | 华自科技 | 14.06 | -56.37 | +0.21% | | 德瑞锂电 | 19.12 | 14.21 | +0.21% | | 华菱线缆 | 15.56 | 91.56 | +0.19% | | 科汇股份 | 15.78 | 33.02 | +0.19% | | 泰豪科技 | 12.38 | 140.53 | +0.16% | | 新联电子 | 6.86 | 10.18 | +0.15% | | 万和电气 | 7.21 | 46.23 | +0.14% | | 通光线缆 | 22.71 | 347.07 | +0.13% | | 芳源股份 | 7.73 | 502.77 | +0.13% | | 九阳股份 | 8.38 | 64.58 | +0.12% | | 西典新能 | 34.83 | 22.40 | +0.11% | | 紫建电子 | 37.31 | 7996.85 | +0.11% | | 首航新能 | 30.52 | 181.24 | +0.10% | | 微光股份 | 30.73 | 16.98 | +0.10% | | 未来电器 | 21.53 | 32.85 | +0.09% | | 博力威 | 47.24 | 67.11 | +0.08% | | 鸿智科技 | 12.19 | 51.48 | +0.08% | | 艾能聚 | 13.70 | 41.19 | +0.07% | | 远东股份 | 27.47 | 556.41 | +0.07% | | 比依股份 | 15.09 | 65.04 | +0.07% | | 维科技术 | 10.94 | -54.92 | 0.00% | | 长城电工 | 6.99 | -8.46 | 0.00% | | 阳光照明 | 3.36 | 32.98 | 0.00% | | 保变电气 | 12.19 | 98.34 | 0.00% | | 科力远 | 5.47 | 64.08 | 0.00% | | 合康新能 | 5.59 | 284.16 | 0.00% | | 金杯电工 | 11.29 | 13.92 | 0.00% | | 广电电气 | 3.83 | -55.76 | 0.00% | | ST合纵 | 2.46 | -2.93 | 0.00% | | 道氏技术 | 20.37 | 27.92 | 0.00% | | 晨光电缆 | 7.43 | 73.34 | 0.00% | | 海泰新能 | 5.76 | -2.59 | 0.00% | | 三友联众 | 9.09 | 52.71 | 0.00% | | 豪鹏科技 | 49.85 | 30.59 | 0.00% | | 永臻股份 | 17.37 | -18.44 | 0.00% | | 小熊电器 | 34.93 | 15.90 | -0.03% | | 长虹能源 | 28.13 | 19.87 | -0.04% | | 威腾电气 | 43.50 | 353.93 | -0.05% | | 欣旺达 | 19.60 | 46.13 | -0.05% | | 北京科锐 | 14.07 | 380.18 | -0.07% | | 江特电机 | 10.62 | -35.82 | -0.09% | | 湘电股份 | 10.11 | 66.87 | -0.10% | | 木林森 | 9.70 | -11.98 | -0.10% | | 江苏华辰 | 25.07 | 83.06 | -0.12% | | 奕帆传动 | 32.84 | 37.79 | -0.12% | | 天能股份 | 23.26 | 18.14 | -0.17% | | 南特科技 | 15.77 | 26.31 | -0.19% | | ST南都 | 4.29 | -1.44 | -0.23% | | 奇精机械 | 15.90 | 73.95 | -0.25% | | 捷佳伟创 | 70.31 | 11.24 | -0.26% | | *ST天宜 | 6.98 | -1.76 | -0.29% | | 安乃达 | 30.40 | 32.01 | -0.30% | | 艾罗能源 | 91.09 | 102.91 | -0.30% | | 全信股份 | 15.55 | 178.03 | -0.32% | | 星帅尔 | 12.38 | 22.66 | -0.32% | | 天宏锂电 | 21.02 | 257.29 | -0.33% | | 珠海冠宇 | 17.32 | 47.75 | -0.35% | | 海尔智家 | 20.10 | 10.07 | -0.35% | | 尚纬股份 | 8.52 | -164.19 | -0.35% | | 小崧股份 | 8.27 | -10.06 | -0.36% | | 中电电机 | 19.26 | 146.37 | -0.36% | | 华新精科 | 41.25 | 48.26 | -0.36% | | 科润智控 | 10.95 | 209.28 | -0.36% | | 久量股份 | 23.36 | -56.48 | -0.38% | | 宏发股份 | 32.07 | 27.11 | -0.40% | | 天能重工 | 4.93 | 51.67 | -0.40% | | 美的集团 | 82.51 | 14.21 | -0.41% | | *ST沐邦 | 13.68 | -7.49 | -0.44% | | 科大智能 | 13.62 | 121.89 | -0.44% | | 派能科技 | 55.14 | 93.18 | -0.47% | | 亿田智能 | 22.86 | -25.46 | -0.48% | | 力佳科技 | 16.50 | 39.37 | -0.48% | | 骆驼股份 | 8.12 | 12.53 | -0.49% | | 飞科电器 | 33.31 | 27.92 | -0.51% | | 洛凯股份 | 19.33 | 65.45 | -0.51% | | 宝胜股份 | 7.14 | -580.06 | -0.56% | | 科士达 | 47.74 | 43.53 | -0.56% | | 星德胜 | 29.45 | 34.59 | -0.57% | | 中伟新材 | 45.33 | 26.03 | -0.59% | | 万控智造 | 16.43 | 108.42 | -0.60% | | *ST帅电 | 16.15 | -47.52 | -0.62% | | 五矿新能 | 8.02 | 41.46 | -0.62% | | 宁德时代 | 390.50 | 22.88 | -0.64% | | 新亚电缆 | 20.08 | 86.31 | -0.64% | | 汇川技术 | 74.03 | 42.28 | -0.66% | | 东方电缆 | 38.66 | 23.41 | -0.67% | | 双杰电气 | 12.84 | 22.17 | -0.70% | | 万马股份 | 11.31 | 34.81 | -0.70% | | 德业股份 | 101.43 | 35.35 | -0.72% | | 许昌智能 | 7.96 | 133.56 | -0.75% | | 易成新能 | 3.97 | -9.93 | -0.75% | | 光莆股份 | 26.57 | -257.63 | -0.78% | | 孚能科技 | 11.36 | -18.92 | -0.79% | | 盛洋科技 | 12.13 | -214.00 | -0.82% | | 德方纳米 | 59.11 | -42.59 | -0.82% | | 宝光股份 | 11.99 | 94.77 | -0.83% | | 神力股份 | 11.98 | 99.75 | -0.83% | | 富佳股份 | 15.39 | 157.24 | -0.84% | | 格力电器 | 37.79 | 7.25 | -0.84% | | 德赛电池 | 23.23 | 27.62 | -0.85% | | 联域股份 | 67.24 | 171.88 | -0.87% | | 精达股份 | 11.39 | 40.13 | -0.87% | | 起帆电缆 | 25.75 | 54.20 | -0.89% | | 新宝股份 | 12.28 | 11.99 | -0.89% | | 禾望电气 | 52.87 | 50.96 | -0.94% | | 上能电气 | 28.39 | 33.43 | -0.94% | | 泰胜风能 | 9.38 | 56.81 | -0.95% | | 勤上股份 | 4.14 | -17.32 | -0.96% | | 汇源通信 | 15.45 | -299.62 | -0.96% | | 合肥高科 | 11.25 | 45.39 | -0.97% | | 容百科技 | 32.00 | -142.58 | -0.99% | | 特锐德 | 40.49 | 34.18 | -1.00% | | 科力尔 | 10.78 | 416.72 | -1.01% | | 老板电器 | 16.21 | 12.53 | -1.04% | | 神驰机电 | 19.75 | 47.18 | -1.05% | | ST德豪 | 2.78 | 114.48 | -1.07% | | 欧普照明 | 18.31 | 14.95 | -1.08% | | 麦克奥迪 | 14.61 | 42.21 | -1.08% | | 凯发电气 | 11.82 | 53.47 | -1.09% | | 立达信 | 16.10 | 50.63 | -1.11% | | 惠康科技 | 61.59 | 23.18 | -1.14% | | 中矿资源 | 53.64 | 46.60 | -1.16% | | 拓邦股份 | 10.07 | 57.36 | -1.18% | | 阳光电源 | 145.06 | 25.22 | -1.19% | | 鹏辉能源 | 70.80 | 62.03 | -1.19% | | 晨丰科技 | 31.48 | 215.91 | -1.19% | | 神马电力 | 51.43 | 48.08 | -1.21% | | 盛弘股份 | 44.71 | 28.63 | -1.30% | | 同享科技 | 18.46 | 33.03 | -1.39% | | XD捷昌驱 | 25.51 | 29.36 | -1.39% | | 大全能源 | 20.58 | -32.18 | -1.44% | | 陕鼓动力 | 8.70 | 21.67 | -1.47% | | 利仁科技 | 67.41 | 398.45 | -1.52% | | 球冠电缆 | 7.05 | 31.46 | -1.54% | | 锦浪科技 | 92.33 | 60.28 | -1.59% | | TCL智家 | 9.10 | 8.74 | -1.62% | | 新宏泰 | 37.86 | 102.11 | -1.64% | | 扬电科技 | 27.78 | 122.29 | -1.66% | | 科沃斯 | 60.27 | 20.67 | -1.66% | | 德宏股份 | 23.47 | 404.35 | -1.68% | | 华明装备 | 19.25 | 24.60 | -1.69% | | 兆威机电 | 106.10 | 118.02 | -1.74% | | 海力风电 | 46.65 | 34.21 | -1.79% | | 天银机电 | 48.39 | 1436.54 | -1.83% | | 九洲集团 | 6.91 | 101.33 | -1.85% | | 石头科技 | 110.70 | 20.23 | -1.86% | | 大洋电机 | 8.22 | 18.47 | -1.91% | | 华通线缆 | 35.87 | 59.41 | -1.91% | | 山大电力 | 41.70 | 50.37 | -2.02% | | 汉缆股份 | 7.52 | 43.82 | -2.08% | | 得邦照明 | 26.14 | 50.53 | -2.10% | | 维通利 | 60.24 | 50.82 | -2.16% | | 新特电气 | 19.24 | 224.30 | -2.19% | | 莱克电气 | 24.44 | 23.80 | -2.24% | | 明阳电气 | 43.90 | 27.56 | -2.29% | | 鼎智科技 | 33.98 | 265.59 | -2.44% | | 鸣志电器 | 65.80 | 406.79 | -2.45% | | 汉宇集团 | 11.01 | 31.05 | -2.57% | | 白云电器 | 17.80 | 47.73 | -2.73% | | 卧龙电驱 | 37.95 | 52.28 | -2.77% | | 飞乐音响 | 6.28 | 261.74 | -2.79% | | 百达精工 | 12.56 | -10.30 | -2.79% | | 三瑞智能 | 133.90 | 114.22 | -2.83% | | 江苏雷利 | 33.64 | 72.14 | -2.94% | | 晨光电机 | 25.97 | 24.96 | -2.95% | | 易事特 | 5.76 | -2530.64 | -3.03% | | 热威股份 | 22.90 | 28.29 | -3.29% | | 鑫宏业 | 31.10 | 43.92 | -3.30% | | *ST亿晶 | 2.46 | -5.39 | -3.53% | | 特变电工 | 23.07 | 18.90 | -3.63% | | 金利华电 | 37.97 | -2932.89 | -3.87% | | 凯中精密 | 17.57 | 24.36 | -4.04% | | 长城科技 | 41.05 | 27.77 | -4.87% | | 凯迪股份 | 98.27 | 199.21 | -4.94% | | 电科蓝天 | 66.89 | 310.43 | -5.23% | | 展鹏科技 | 11.91 | -20.23 | -5.48% | | 三协电机 | 48.30 | 83.69 | -5.72% | | 中超控股 | 7.57 | -1449.98 | -6.54% | | 福达合金 | 81.69 | 37.60 | -9.23% | | 华瑞股份 | 37.14 | 452.16 | -9.85% |
|