免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏源药业(301246)医药制造业
上涨家数:211下跌家数:92平均涨幅:+0.42%更新时间：2026-06-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万孚生物 | 18.49 | -51.59 | +15.06% | | 欧林生物 | 34.29 | 246.12 | +11.33% | | 三力制药 | 17.00 | 142.69 | +7.39% | | 天宇股份 | 19.18 | 69.73 | +6.03% | | *ST康乐 | 4.46 | -2.24 | +5.44% | | 汇宇制药-W | 17.12 | 321.82 | +5.35% | | 大唐药业 | 4.81 | -15.00 | +5.25% | | 珍宝岛 | 7.00 | -4.06 | +4.95% | | 欧康医药 | 10.85 | 90.65 | +4.83% | | 正川股份 | 22.36 | 228.18 | +4.73% | | 峆一药业 | 9.63 | 31.07 | +4.11% | | 生物谷 | 7.26 | -22.79 | +3.86% | | 海昇药业 | 14.47 | 18.97 | +3.73% | | 新赣江 | 16.17 | 92.56 | +3.72% | | 新和成 | 31.74 | 14.53 | +3.46% | | 永顺生物 | 7.29 | 51.86 | +3.40% | | 无锡晶海 | 20.44 | 24.93 | +3.39% | | 星昊医药 | 16.47 | 18.72 | +3.32% | | 三元基因 | 19.20 | 126.72 | +2.95% | | 马应龙 | 24.00 | 17.52 | +2.92% | | 梓橦宫 | 9.93 | 15.84 | +2.90% | | 森萱医药 | 9.26 | 26.44 | +2.77% | | 德源药业 | 25.11 | 13.17 | +2.66% | | 透景生命 | 13.41 | -891.67 | +2.60% | | 爱舍伦 | 28.91 | 20.57 | +2.59% | | 共同药业 | 26.47 | -42.83 | +2.56% | | 安必平 | 20.60 | -51.00 | +2.54% | | 赛托生物 | 12.60 | -56.88 | +2.52% | | 丹娜生物 | 36.43 | 31.60 | +2.45% | | 金迪克 | 15.85 | -10.65 | +2.39% | | 南新制药 | 7.74 | -14.94 | +2.38% | | 新产业 | 44.48 | 21.51 | +2.28% | | 九强生物 | 11.95 | 33.01 | +2.22% | | 科伦药业 | 34.61 | 35.20 | +2.15% | | 昊海生科 | 32.88 | 32.28 | +2.08% | | 葵花药业 | 12.77 | -36.44 | +2.08% | | 东阿阿胶 | 49.60 | 18.06 | +2.06% | | 山河药辅 | 12.50 | 16.61 | +2.04% | | 神奇制药 | 5.04 | 74.49 | +2.02% | | 丰原药业 | 5.60 | 26.45 | +2.00% | | 成大生物 | 20.92 | 151.08 | +2.00% | | 新光药业 | 13.51 | 38.57 | +1.96% | | 西点药业 | 27.55 | 92.47 | +1.92% | | 海普瑞 | 9.63 | 37.14 | +1.90% | | 睿昂基因 | 24.13 | -22.95 | +1.90% | | 安旭生物 | 32.90 | 167.03 | +1.86% | | 华仁药业 | 2.80 | -7.15 | +1.82% | | *ST明德 | 15.78 | -278.49 | +1.81% | | 奥泰生物 | 49.65 | 22.07 | +1.78% | | 羚锐制药 | 21.76 | 15.64 | +1.78% | | 凯因科技 | 16.62 | 256.79 | +1.78% | | 济川药业 | 27.99 | 14.85 | +1.74% | | 天目药业 | 16.94 | 126.22 | +1.74% | | 博雅生物 | 16.59 | 2435.30 | +1.72% | | 安图生物 | 31.10 | 17.18 | +1.70% | | 贝达药业 | 48.88 | 46.62 | +1.66% | | 特宝生物 | 54.99 | 22.15 | +1.65% | | 康为世纪 | 17.47 | -19.65 | +1.63% | | 锦波生物 | 155.43 | 28.66 | +1.62% | | 甘李药业 | 54.58 | 31.83 | +1.62% | | 华润江中 | 25.92 | 18.11 | +1.61% | | 桂林三金 | 13.07 | 16.96 | +1.55% | | 同和药业 | 6.62 | 39.11 | +1.53% | | 民生健康 | 12.62 | 37.86 | +1.53% | | 以岭药业 | 15.40 | 18.79 | +1.52% | | 海顺新材 | 12.79 | -69.27 | +1.51% | | 黄山胶囊 | 6.74 | 31.74 | +1.51% | | 东方生物 | 20.26 | -7.40 | +1.50% | | 百克生物 | 14.92 | -23.10 | +1.50% | | 华兰疫苗 | 17.14 | 54.94 | +1.48% | | 佛慈制药 | 7.58 | 73.75 | +1.47% | | 莎普爱思 | 5.61 | -7.67 | +1.45% | | 步长制药 | 15.05 | 42.44 | +1.42% | | 健友股份 | 8.04 | 22.17 | +1.39% | | 圣湘生物 | 15.40 | 56.85 | +1.38% | | 华北制药 | 4.43 | 47.20 | +1.37% | | 亚虹医药-U | 10.40 | -13.34 | +1.36% | | 方盛制药 | 9.68 | 13.87 | +1.36% | | 千红制药 | 6.06 | 24.02 | +1.34% | | 益盛药业 | 6.90 | 68.61 | +1.32% | | 华润双鹤 | 16.87 | 10.78 | +1.32% | | 寿仙谷 | 16.00 | -274.45 | +1.27% | | 宣泰医药 | 8.06 | 83.89 | +1.26% | | 小方制药 | 22.77 | 17.98 | +1.25% | | 亨迪药业 | 9.80 | 121.07 | +1.24% | | 艾力斯 | 84.29 | 15.71 | +1.24% | | 亚辉龙 | 9.87 | 181.09 | +1.23% | | 中关村 | 4.18 | 198.31 | +1.21% | | 新天药业 | 8.36 | 242.39 | +1.21% | | 舒泰神 | 24.82 | -141.41 | +1.18% | | 陇神戎发 | 7.72 | 47.43 | +1.18% | | 仁度生物 | 48.35 | 139.76 | +1.17% | | 华润三九 | 24.21 | 12.49 | +1.17% | | 复旦张江 | 6.92 | -47.07 | +1.17% | | 拓新药业 | 22.56 | -37.27 | +1.17% | | 科华生物 | 5.27 | -3.73 | +1.15% | | 美康生物 | 8.91 | 51.44 | +1.14% | | 辰欣药业 | 13.46 | 14.92 | +1.13% | | 卫信康 | 8.98 | 18.04 | +1.13% | | 健康元 | 9.91 | 13.79 | +1.12% | | 金城医药 | 12.66 | 72.62 | +1.12% | | 我武生物 | 22.24 | 27.35 | +1.09% | | 金石亚药 | 9.44 | 20.52 | +1.07% | | 康缘药业 | 12.32 | 23.27 | +1.07% | | 华神科技 | 3.83 | -7.87 | +1.06% | | 英诺特 | 57.60 | 87.85 | +1.05% | | 丽珠集团 | 30.66 | 13.87 | +1.02% | | 赛升药业 | 8.93 | -207.43 | +1.02% | | 东宝生物 | 4.97 | 53.66 | +1.02% | | XD国药现 | 8.96 | 16.72 | +1.01% | | 九芝堂 | 7.98 | 25.20 | +1.01% | | 安科生物 | 7.99 | 19.24 | +1.01% | | 之江生物 | 18.18 | -79.78 | +1.00% | | 回盛生物 | 20.40 | 14.38 | +0.99% | | 康华生物 | 45.96 | 26.36 | +0.99% | | 上海莱士 | 5.19 | 25.97 | +0.97% | | 科美诊断 | 6.25 | 65.40 | +0.97% | | 恒瑞医药 | 47.08 | 38.49 | +0.97% | | 华特达因 | 27.28 | 13.80 | +0.96% | | 红日药业 | 3.16 | 397.53 | +0.96% | | 基蛋生物 | 8.49 | 18.51 | +0.95% | | 富士莱 | 25.62 | 62.48 | +0.95% | | 诚意药业 | 10.76 | 18.19 | +0.94% | | 奇正藏药 | 20.56 | 17.61 | +0.93% | | 凯普生物 | 5.43 | -32.98 | +0.93% | | 司太立 | 9.82 | 255.69 | +0.92% | | 天士力 | 14.19 | 18.26 | +0.92% | | 复星医药 | 22.02 | 16.91 | +0.92% | | 中恒集团 | 2.26 | -17.64 | +0.89% | | 迈克生物 | 9.09 | -108.15 | +0.89% | | 盟科药业-U | 4.59 | -14.95 | +0.88% | | 新天地 | 9.44 | 36.73 | +0.85% | | 仙琚制药 | 8.34 | 20.65 | +0.85% | | 康泰生物 | 11.92 | 163.89 | +0.85% | | 海欣股份 | 7.45 | 52.31 | +0.81% | | 泽璟制药-U | 90.67 | 48.20 | +0.81% | | 亚宝药业 | 6.22 | 13.48 | +0.81% | | 汉森制药 | 6.46 | 14.43 | +0.78% | | 北大医药 | 5.18 | 48.06 | +0.78% | | 普莱柯 | 10.43 | 20.89 | +0.77% | | ST诺泰 | 28.92 | 29.55 | +0.77% | | 浙江医药 | 12.17 | 15.58 | +0.75% | | 同仁堂 | 25.03 | 31.83 | +0.72% | | 海正药业 | 9.75 | 16.65 | +0.72% | | 兴齐眼药 | 36.95 | 17.46 | +0.71% | | 川宁生物 | 8.57 | 32.31 | +0.71% | | 白云山 | 21.48 | 11.86 | +0.70% | | 千金药业 | 10.07 | 16.09 | +0.70% | | 天坛生物 | 12.97 | 26.37 | +0.70% | | 申联生物 | 7.53 | -161.00 | +0.67% | | 华熙生物 | 34.83 | 65.84 | +0.66% | | 双成药业 | 9.26 | 118.04 | +0.65% | | 福元医药 | 17.10 | 18.91 | +0.65% | | 康芝药业 | 6.42 | -12.58 | +0.63% | | 古汉医药 | 9.79 | -57.08 | +0.62% | | 信立泰 | 32.28 | 53.20 | +0.59% | | 上海凯宝 | 5.10 | 20.58 | +0.59% | | 益佰制药 | 3.45 | -7.81 | +0.58% | | 利德曼 | 5.73 | -121.27 | +0.53% | | 华兰生物 | 13.45 | 28.63 | +0.52% | | ST嘉应 | 3.92 | 72.26 | +0.51% | | 南卫股份 | 7.95 | -23.24 | +0.51% | | 海南海药 | 3.99 | -11.82 | +0.50% | | 吉贝尔 | 24.04 | 18.87 | +0.50% | | 普洛药业 | 16.13 | 20.97 | +0.50% | | 金陵药业 | 6.22 | 65.64 | +0.48% | | 长春高新 | 68.43 | -664.79 | +0.48% | | 威尔药业 | 25.47 | 22.69 | +0.47% | | 广济药业 | 6.46 | -5.60 | +0.47% | | 易瑞生物 | 6.46 | 383.14 | +0.47% | | ST人福 | 17.42 | 14.94 | +0.46% | | ST能特 | 2.27 | 116.87 | +0.44% | | 云南白药 | 48.81 | 16.57 | +0.43% | | 兄弟科技 | 4.90 | 51.18 | +0.41% | | 京新药业 | 12.68 | 14.37 | +0.40% | | 富祥股份 | 15.85 | 2171.78 | +0.38% | | 圣诺生物 | 23.04 | 20.47 | +0.35% | | 力生制药 | 14.40 | 10.78 | +0.35% | | 德展健康 | 3.10 | -18.17 | +0.32% | | 哈药股份 | 3.18 | 25.85 | +0.32% | | 国邦医药 | 15.90 | 16.23 | +0.32% | | XD苑东生 | 47.00 | 30.25 | +0.30% | | 绿康生化 | 27.28 | -40.87 | +0.29% | | 神州细胞 | 35.40 | -20.70 | +0.28% | | 福安药业 | 3.73 | 70.59 | +0.27% | | 北陆药业 | 7.94 | 37.50 | +0.25% | | 华森制药 | 12.04 | 87.41 | +0.25% | | ST复华 | 4.02 | -13.63 | +0.25% | | 易明医药 | 16.41 | 33.49 | +0.24% | | 康恩贝 | 4.16 | 21.83 | +0.24% | | 科前生物 | 12.54 | 15.00 | +0.24% | | 罗欣药业 | 4.19 | -16.87 | +0.24% | | 东北制药 | 4.44 | 25.31 | +0.23% | | 润都股份 | 10.19 | -68.61 | +0.20% | | 金河生物 | 5.19 | 103.10 | +0.19% | | 仁和药业 | 5.28 | 20.02 | +0.19% | | 亚太药业 | 5.65 | 41.50 | +0.18% | | 沃华医药 | 6.22 | 32.79 | +0.16% | | 奥锐特 | 18.93 | 19.53 | +0.16% | | 精华制药 | 6.70 | 24.98 | +0.15% | | 粤万年青 | 28.88 | -1061.36 | +0.14% | | 片仔癀 | 121.49 | 38.53 | +0.13% | | 万泰生物 | 33.59 | -109.33 | +0.12% | | 济民健康 | 8.63 | -17.57 | +0.12% | | 昆药集团 | 8.68 | 55.84 | +0.12% | | 盘龙药业 | 27.93 | 34.20 | +0.11% | | 亿帆医药 | 10.04 | 34.34 | +0.10% | | 九典制药 | 11.29 | 13.99 | +0.09% | | 九洲药业 | 12.35 | 16.85 | +0.08% | | 新华制药 | 12.77 | 34.00 | +0.08% | | 赛伦生物 | 36.52 | 81.33 | +0.05% | | 通化金马 | 24.70 | 749.93 | 0.00% | | 中牧股份 | 6.58 | 51.10 | 0.00% | | 西藏药业 | 37.62 | 12.53 | 0.00% | | 太龙药业 | 8.70 | 81.76 | 0.00% | | 康美药业 | 1.51 | -1416.51 | 0.00% | | 鲁抗医药 | 7.33 | 88.10 | 0.00% | | 双鹭药业 | 5.60 | -12.00 | 0.00% | | 莱茵生物 | 7.70 | 36.88 | 0.00% | | *ST香雪 | 9.67 | -4.52 | 0.00% | | 仟源医药 | 9.69 | 139.37 | 0.00% | | 尔康制药 | 3.49 | -18.23 | 0.00% | | 灵康药业 | 4.07 | -16.89 | 0.00% | | 哈三联 | 10.01 | -9.96 | 0.00% | | 卫光生物 | 23.66 | 22.98 | 0.00% | | *ST赛隆 | -- | -- | -- | | ST葫芦娃 | 6.57 | -7.72 | 0.00% | | 科兴制药 | 19.65 | 35.29 | 0.00% | | 恩威医药 | 23.91 | 51.10 | 0.00% | | 必贝特-U | 31.18 | -82.30 | 0.00% | | 海辰药业 | 32.20 | 87.06 | -0.03% | | 吉林敖东 | 16.97 | 7.39 | -0.06% | | 瑞普生物 | 15.81 | 18.73 | -0.06% | | 多瑞医药 | 72.67 | -57.82 | -0.10% | | 赛科希德 | 24.55 | 30.38 | -0.12% | | 禾元生物-U | 47.87 | -118.12 | -0.13% | | 佐力药业 | 13.49 | 14.55 | -0.15% | | 东诚药业 | 12.55 | 50.65 | -0.16% | | 智飞生物 | 12.44 | -2.01 | -0.16% | | ST天圣 | 5.24 | -31.56 | -0.19% | | 太极集团 | 13.76 | 67.96 | -0.22% | | 百奥泰 | 17.43 | -18.49 | -0.23% | | 维康药业 | 28.79 | -19.32 | -0.24% | | 华海药业 | 15.00 | 60.18 | -0.27% | | 百利天恒 | 212.29 | -67.59 | -0.29% | | 特一药业 | 8.48 | 57.37 | -0.35% | | 永安药业 | 11.45 | 97.53 | -0.43% | | 花园生物 | 11.32 | 23.80 | -0.44% | | *ST未名 | 4.24 | -20.93 | -0.47% | | 溢多利 | 6.15 | -361.69 | -0.49% | | 海森药业 | 19.48 | 22.22 | -0.51% | | 上海谊众 | 42.58 | 128.42 | -0.51% | | 康希诺 | 52.16 | -12807.24 | -0.51% | | 恩华药业 | 19.32 | 18.27 | -0.57% | | 金凯生科 | 27.44 | 44.64 | -0.58% | | 海创药业-U | 37.71 | -27.65 | -0.61% | | 向日葵 | 3.25 | -441.81 | -0.61% | | 益方生物-U | 17.59 | -33.49 | -0.62% | | 浩欧博 | 103.42 | 301.99 | -0.62% | | ST百灵 | 4.59 | -63.93 | -0.65% | | 首药控股-U | 33.17 | -52.94 | -0.66% | | ST景峰 | 7.10 | -191.26 | -0.70% | | 博腾股份 | 13.88 | 58.71 | -0.72% | | 沃森生物 | 11.83 | 66.21 | -0.76% | | 奥赛康 | 12.92 | 45.02 | -0.77% | | 博瑞医药 | 47.30 | 405.38 | -0.80% | | 微芯生物 | 25.55 | 115.03 | -0.82% | | 派林生物 | 12.73 | 34.26 | -0.86% | | *ST海利 | 3.37 | -6.95 | -0.88% | | 生物股份 | 11.29 | 120.37 | -0.96% | | 达安基因 | 6.09 | -9.54 | -0.98% | | 通化东宝 | 7.90 | 12.66 | -1.00% | | 赤天化 | 2.94 | -19.22 | -1.01% | | 誉衡药业 | 2.82 | 15.28 | -1.05% | | 康惠股份 | 38.07 | -12.88 | -1.07% | | 达仁堂 | 39.20 | 13.84 | -1.09% | | 前沿生物-U | 18.80 | 2033.97 | -1.10% | | 振东制药 | 5.21 | -17.05 | -1.14% | | 奥翔药业 | 9.24 | 71.01 | -1.18% | | 海特生物 | 25.87 | -14.09 | -1.22% | | 迈威生物-U | 26.60 | -12.92 | -1.23% | | 华兰股份 | 123.00 | 476.27 | -1.28% | | 诚达药业 | 35.18 | -1544.57 | -1.35% | | 博拓生物 | 37.25 | 183.51 | -1.40% | | 康弘药业 | 21.33 | 18.36 | -1.43% | | 众生药业 | 21.87 | 63.45 | -1.49% | | 广誉远 | 14.57 | 107.74 | -1.55% | | 贤丰控股 | 3.14 | 283.72 | -1.57% | | 诺诚健华 | 21.44 | 51.80 | -1.65% | | 万泽股份 | 32.50 | 82.06 | -1.66% | | 交大昂立 | 6.45 | 1227.99 | -1.68% | | 百济神州 | 220.18 | 107.30 | -1.70% | | ST金花 | 5.40 | 110.33 | -1.82% | | 联环药业 | 16.68 | -41.42 | -1.88% | | 莱美药业 | 5.06 | -39.30 | -1.94% | | 智翔金泰-U | 22.51 | -14.63 | -2.09% | | 康辰药业 | 30.44 | 28.69 | -2.15% | | 硕世生物 | 48.28 | -123.55 | -2.23% | | 华纳药厂 | 48.59 | 28.49 | -2.25% | | 海思科 | 47.58 | 69.42 | -2.30% | | 海翔药业 | 5.58 | -122.29 | -2.45% | | 艾德生物 | 19.90 | 21.81 | -2.50% | | 宏源药业 | 28.80 | 45.26 | -2.67% | | 迪哲医药-U | 39.49 | -27.54 | -2.76% | | 凯莱英 | 116.27 | 37.79 | -2.80% | | 热景生物 | 81.50 | -30.64 | -2.80% | | 君实生物-U | 30.12 | -46.79 | -2.84% | | 三生国健 | 55.19 | 11.47 | -3.04% | | 东亚药业 | 22.71 | -23.54 | -3.24% | | 一品红 | 37.58 | 84.88 | -3.57% | | 诺思兰德 | 18.06 | -85.57 | -3.73% | | 四环生物 | 3.50 | -110.90 | -3.85% | | 荣昌生物 | 101.50 | 44.35 | -4.00% | | ST万邦 | 13.27 | -102.12 | -4.94% | | 津药药业 | 5.17 | 213.78 | -5.31% | | 常山药业 | 37.53 | -96.94 | -5.49% | | 美诺华 | 39.66 | 85.85 | -6.06% | | 翰宇药业 | 21.47 | 200.64 | -6.08% | | 科源制药 | 43.50 | 200.10 | -6.09% | | 广生堂 | 88.81 | -65.70 | -7.04% | | 昂利康 | 31.75 | 50.36 | -9.83% | | 悦康药业 | 13.73 | -25.09 | -15.77% |
|