免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美利信(301307)金属制品业
上涨家数:64下跌家数:39平均涨幅:+0.41%更新时间：2025-02-05 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰嘉股份 | 26.72 | 70.39 | +10.00% | | 法尔胜 | 3.15 | -180.45 | +5.00% | | 中环海陆 | 12.61 | -12.22 | +4.30% | | 科森科技 | 7.71 | -12.04 | +3.91% | | 九菱科技 | 23.38 | 63.44 | +3.63% | | 春兴精工 | 4.27 | -12.52 | +3.39% | | 恒润股份 | 10.49 | -27.74 | +3.15% | | 宜安科技 | 7.89 | 7601.72 | +3.00% | | 阿为特 | 37.77 | 149.10 | +2.80% | | 爱仕达 | 15.97 | -23.45 | +2.63% | | 中锐股份 | 2.50 | -13.39 | +2.46% | | 海锅股份 | 16.67 | 91.34 | +2.27% | | 新威凌 | 17.38 | 36.57 | +2.24% | | 致远新能 | 16.50 | 33.71 | +2.23% | | 铭利达 | 14.95 | -87.94 | +2.19% | | 科达利 | 111.74 | 21.28 | +2.14% | | 宏德股份 | 21.25 | 54.94 | +2.11% | | 东睦股份 | 17.56 | 29.44 | +2.03% | | 华亚智能 | 40.80 | 46.87 | +1.90% | | 海鸥住工 | 2.90 | -7.64 | +1.75% | | 联诚精密 | 12.20 | -57.27 | +1.75% | | 扬子新材 | 2.91 | 24.46 | +1.75% | | 华民股份 | 5.33 | -11.41 | +1.72% | | 中瑞股份 | 22.87 | 40.69 | +1.64% | | 富煌钢构 | 5.77 | 33.29 | +1.58% | | 锐新科技 | 14.70 | 45.79 | +1.45% | | 安泰科技 | 11.67 | 31.11 | +1.30% | | 凤形股份 | 17.20 | -67.32 | +1.30% | | 博云新材 | 6.35 | -461.29 | +1.28% | | 英联股份 | 8.12 | 274.23 | +1.25% | | 海达尔 | 42.84 | 28.14 | +1.20% | | 派克新材 | 51.42 | 19.73 | +1.20% | | 欧科亿 | 16.87 | 27.83 | +1.20% | | 瑞玛精密 | 21.16 | -211.87 | +1.15% | | 翔楼新材 | 60.82 | 24.39 | +1.11% | | 巨力索具 | 3.13 | -128.22 | +0.97% | | 东南网架 | 4.21 | 21.71 | +0.96% | | 嘉美包装 | 3.27 | 18.48 | +0.93% | | 中南文化 | 2.37 | 158.11 | +0.85% | | 物产金轮 | 14.46 | 19.97 | +0.84% | | 文灿股份 | 23.27 | 74.74 | +0.82% | | 杭萧钢构 | 2.48 | 23.43 | +0.81% | | 丽岛新材 | 8.95 | 232.74 | +0.79% | | 恒星科技 | 2.71 | 186.29 | +0.74% | | 上大股份 | 34.11 | 80.77 | +0.74% | | 津荣天宇 | 18.34 | 29.43 | +0.71% | | 风范股份 | 4.29 | 42.93 | +0.70% | | 银龙股份 | 6.35 | 24.44 | +0.63% | | 有研粉材 | 33.19 | 60.03 | +0.51% | | 明志科技 | 18.08 | 32.92 | +0.50% | | 宏盛华源 | 4.18 | 52.36 | +0.48% | | 丰华股份 | 11.86 | 249.26 | +0.42% | | 利通电子 | 21.12 | 88.15 | +0.38% | | 哈焊华通 | 16.73 | 69.08 | +0.36% | | 精工钢构 | 2.95 | 12.16 | +0.34% | | 美利信 | 19.94 | -80.17 | +0.30% | | 贵绳股份 | 13.41 | -271.27 | +0.30% | | 海昌新材 | 11.75 | 45.64 | +0.26% | | 大西洋 | 4.33 | 33.48 | +0.23% | | 志特新材 | 12.88 | 231.66 | +0.16% | | 永达股份 | 14.27 | 45.86 | +0.14% | | 星源卓镁 | 48.93 | 50.24 | +0.12% | | 华达新材 | 9.63 | 20.50 | +0.10% | | 山东威达 | 10.33 | 17.58 | +0.10% | | 常宝股份 | 5.10 | 8.03 | 0.00% | | 宝馨科技 | 7.83 | -17.63 | 0.00% | | 华源控股 | 8.17 | 64.11 | 0.00% | | 宝钢包装 | 4.72 | 34.73 | 0.00% | | 方大集团 | 3.93 | 27.05 | 0.00% | | 汇金通 | 8.29 | 28.51 | -0.12% | | 恒而达 | 27.27 | 34.76 | -0.18% | | 金洲管道 | 5.81 | 16.90 | -0.34% | | 百甲科技 | 5.50 | 55.21 | -0.36% | | 震裕科技 | 119.55 | 86.45 | -0.37% | | 王力安防 | 7.99 | 90.54 | -0.37% | | 奥瑞金 | 5.02 | 15.50 | -0.40% | | 哈尔斯 | 8.23 | 11.93 | -0.48% | | 中集集团 | 8.13 | 25.00 | -0.49% | | 昇兴股份 | 5.64 | 13.73 | -0.53% | | 友发集团 | 5.23 | 32.26 | -0.57% | | 悦安新材 | 24.56 | 38.16 | -0.69% | | 大金重工 | 19.71 | 42.02 | -0.76% | | 新兴铸管 | 3.53 | 18.78 | -0.84% | | 盛德鑫泰 | 29.40 | 13.42 | -0.88% | | 坚朗五金 | 22.43 | 37.34 | -0.93% | | 拓山重工 | 29.88 | 312.10 | -0.93% | | 通润装备 | 12.54 | 35.28 | -0.95% | | 新坐标 | 23.86 | 15.42 | -0.95% | | *ST天沃 | 4.09 | 1.69 | -0.97% | | 祥鑫科技 | 42.67 | 21.87 | -1.00% | | 惠同新材 | 12.93 | 26.94 | -1.07% | | 鼎泰高科 | 21.70 | 40.03 | -1.18% | | 鸿路钢构 | 16.36 | 11.94 | -1.21% | | 好太太 | 13.44 | 19.43 | -1.39% | | 朗威股份 | 37.15 | 68.44 | -1.43% | | 华光新材 | 20.73 | 22.37 | -1.52% | | 博迁新材 | 28.95 | 189.69 | -1.53% | | 华翔股份 | 12.71 | 13.33 | -1.70% | | 久立特材 | 24.37 | 16.70 | -1.73% | | 广大特材 | 17.88 | 48.60 | -1.76% | | 巨星科技 | 31.57 | 17.78 | -1.80% | | 苏泊尔 | 52.17 | 18.58 | -1.81% | | 四方科技 | 12.26 | 14.06 | -2.08% | | 华锐精密 | 46.51 | 22.39 | -2.19% | | 张小泉 | 14.88 | 70.24 | -3.25% | | 大业股份 | 8.27 | -24.11 | -4.06% | | 嘉益股份 | 117.76 | 17.75 | -4.54% | | 恒锋工具 | 28.99 | 35.51 | -7.62% |
|