免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红四方(603395)化学原料和化学制品制造业
上涨家数:153下跌家数:190平均涨幅:-0.36%更新时间：2025-01-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 垒知集团 | 5.57 | 44.42 | +10.08% | | 航锦科技 | 16.79 | 148.68 | +10.03% | | 中农联合 | 16.25 | -14.21 | +9.21% | | 宝丰能源 | 17.53 | 20.42 | +7.41% | | 万邦达 | 4.91 | -17.96 | +6.97% | | 亚香股份 | 47.77 | 68.56 | +6.87% | | 亚钾国际 | 20.50 | 24.96 | +6.22% | | 农心科技 | 17.70 | 33.50 | +5.04% | | *ST宁科 | 2.77 | -2.62 | +4.92% | | 辉丰股份 | 1.41 | -5.84 | +4.44% | | 金牛化工 | 5.62 | 88.19 | +4.27% | | 鲁西化工 | 11.84 | 11.99 | +4.23% | | 丰山集团 | 10.06 | -19.57 | +4.14% | | 丸美生物 | 32.99 | 40.78 | +3.74% | | 亚太实业 | 2.86 | -23.07 | +3.62% | | 吉华集团 | 4.33 | -57.76 | +3.34% | | 东方材料 | 14.58 | 58.95 | +3.11% | | 润丰股份 | 48.89 | 35.10 | +2.93% | | 贝斯美 | 10.34 | 314.84 | +2.89% | | 卫星化学 | 20.03 | 13.36 | +2.88% | | 江瀚新材 | 24.43 | 15.80 | +2.65% | | 湖南海利 | 5.93 | 14.40 | +2.60% | | 福莱蒽特 | 18.64 | 175.69 | +2.53% | | 东方盛虹 | 8.57 | -17.50 | +2.51% | | 丹化科技 | 2.51 | -6.14 | +2.45% | | 雪峰科技 | 8.79 | 13.11 | +2.33% | | 中旗股份 | 5.92 | 180.90 | +2.25% | | 闰土股份 | 6.90 | 82.00 | +2.22% | | 红墙股份 | 8.36 | 29.49 | +2.20% | | 澄星股份 | 5.75 | -228.24 | +2.13% | | 江南化工 | 5.79 | 18.64 | +2.12% | | 川恒股份 | 22.40 | 12.82 | +2.05% | | 藏格矿业 | 30.76 | 20.96 | +2.02% | | 川金诺 | 15.17 | 32.81 | +2.02% | | 国光股份 | 13.96 | 18.72 | +1.90% | | 亚星化学 | 4.85 | -140.73 | +1.89% | | 联化科技 | 5.95 | -15.17 | +1.88% | | 华鲁恒升 | 20.98 | 12.05 | +1.84% | | 洁雅股份 | 24.86 | 35.86 | +1.84% | | 聚合顺 | 11.83 | 13.32 | +1.81% | | 远兴能源 | 5.75 | 12.58 | +1.77% | | 盐湖股份 | 16.53 | 16.03 | +1.72% | | 三友化工 | 5.37 | 18.09 | +1.70% | | 安纳达 | 9.67 | 136.43 | +1.68% | | 易普力 | 10.30 | 18.67 | +1.68% | | 联合化学 | 30.50 | 45.36 | +1.67% | | 大庆华科 | 18.64 | 48.37 | +1.64% | | 星源材质 | 9.80 | 50.99 | +1.55% | | 四川美丰 | 7.24 | 16.46 | +1.54% | | 龙佰集团 | 18.14 | 11.87 | +1.51% | | 鲁北化工 | 7.42 | 13.11 | +1.50% | | 皇马科技 | 11.12 | 17.43 | +1.46% | | 浙农股份 | 8.63 | 14.90 | +1.41% | | 泸天化 | 4.48 | 180.52 | +1.36% | | ST中泰 | 4.51 | -5.66 | +1.35% | | 江苏索普 | 7.13 | 22.31 | +1.28% | | 宇新股份 | 11.91 | 13.67 | +1.28% | | 新洋丰 | 12.80 | 12.08 | +1.19% | | 山东海化 | 5.19 | 8.44 | +1.17% | | 新疆天业 | 4.39 | 471.70 | +1.15% | | 江天化学 | 18.55 | 55.12 | +1.15% | | 渝三峡A | 5.31 | -629.54 | +1.14% | | 确成股份 | 16.94 | 14.47 | +1.13% | | 醋化股份 | 9.24 | -15.09 | +1.09% | | 宿迁联盛 | 7.42 | 108.51 | +1.09% | | ST永悦 | 3.75 | -18.39 | +1.08% | | 仁信新材 | 11.38 | 36.99 | +1.07% | | 兴发集团 | 21.87 | 13.87 | +1.06% | | 同德化工 | 4.86 | 5.97 | +1.04% | | 云图控股 | 7.88 | 11.24 | +1.03% | | 丽臣实业 | 16.33 | 20.35 | +0.99% | | 利民股份 | 8.24 | 33.13 | +0.98% | | 史丹利 | 7.26 | 10.65 | +0.97% | | 光华股份 | 17.76 | 20.79 | +0.97% | | 远翔新材 | 27.20 | 44.94 | +0.97% | | 苏博特 | 7.43 | 32.94 | +0.95% | | 振华股份 | 12.79 | 14.60 | +0.95% | | 中粮科技 | 5.36 | -38.46 | +0.94% | | 宝莫股份 | 4.34 | 92.11 | +0.93% | | 云天化 | 23.06 | 8.07 | +0.92% | | 江山股份 | 14.51 | 31.57 | +0.90% | | 司尔特 | 5.68 | 19.93 | +0.89% | | 海利尔 | 12.56 | 18.82 | +0.88% | | 东方铁塔 | 7.12 | 14.96 | +0.85% | | 万华化学 | 68.53 | 14.15 | +0.81% | | 广信股份 | 11.71 | 15.45 | +0.77% | | 大洋生物 | 20.02 | 27.53 | +0.75% | | 百合花 | 9.44 | 21.51 | +0.75% | | 宏柏新材 | 5.46 | -5327.87 | +0.74% | | 联科科技 | 20.97 | 16.66 | +0.72% | | 登康口腔 | 35.41 | 40.22 | +0.71% | | 德美化工 | 6.00 | 61.77 | +0.67% | | 中盐化工 | 7.52 | 12.51 | +0.67% | | 华业香料 | 19.58 | 99.76 | +0.67% | | 三美股份 | 43.20 | 43.77 | +0.65% | | 国泰集团 | 10.86 | 22.68 | +0.65% | | 沧州大化 | 10.90 | 1462.73 | +0.65% | | 三房巷 | 1.64 | -10.50 | +0.61% | | 华谊集团 | 6.75 | 17.02 | +0.60% | | 利尔化学 | 8.47 | 38.56 | +0.59% | | 天奈科技 | 39.14 | 42.40 | +0.59% | | 沃顿科技 | 8.53 | 22.65 | +0.59% | | 两面针 | 5.19 | 41.97 | +0.58% | | 集泰股份 | 5.27 | 263.88 | +0.57% | | 壶化股份 | 22.95 | 29.83 | +0.57% | | 新化股份 | 23.47 | 19.06 | +0.56% | | 英力特 | 7.53 | -5.09 | +0.53% | | 嘉化能源 | 7.91 | 10.39 | +0.51% | | 天原股份 | 4.11 | -64.47 | +0.49% | | 先达股份 | 4.26 | -18.13 | +0.47% | | 江盐集团 | 8.66 | 11.20 | +0.46% | | 凯立新材 | 24.11 | 39.78 | +0.46% | | 森泰股份 | 16.62 | 30.01 | +0.42% | | 湖北宜化 | 12.07 | 15.91 | +0.42% | | 齐翔腾达 | 4.84 | -36.52 | +0.41% | | 万盛股份 | 9.84 | 42.04 | +0.41% | | 青松股份 | 4.97 | 93.98 | +0.40% | | 万凯新材 | 10.00 | -37.62 | +0.40% | | 建业股份 | 18.12 | 12.07 | +0.39% | | 三孚股份 | 10.48 | 56.11 | +0.38% | | 兴欣新材 | 21.45 | 35.19 | +0.37% | | 维远股份 | 14.11 | 78.51 | +0.36% | | 巨化股份 | 25.67 | 47.65 | +0.35% | | 扬农化工 | 55.68 | 18.41 | +0.32% | | 呈和科技 | 37.45 | 19.76 | +0.32% | | 兴化股份 | 3.13 | -7.63 | +0.32% | | 汇得科技 | 15.88 | 25.65 | +0.32% | | 星辉环材 | 19.56 | 38.84 | +0.31% | | 广康生化 | 23.25 | 51.06 | +0.30% | | 永冠新材 | 13.30 | 15.80 | +0.30% | | 恒兴新材 | 13.34 | 55.88 | +0.30% | | 金瑞矿业 | 10.34 | 137.37 | +0.29% | | 新金路 | 3.53 | -18.56 | +0.28% | | 科思股份 | 24.82 | 11.85 | +0.28% | | 濮阳惠成 | 14.60 | 23.33 | +0.27% | | 保利联合 | 7.33 | -4.46 | +0.27% | | 美思德 | 11.20 | 19.04 | +0.27% | | 百川股份 | 7.63 | -15.06 | +0.26% | | 嘉澳环保 | 49.65 | -22.52 | +0.26% | | 华邦健康 | 3.85 | 30.59 | +0.26% | | 滨化股份 | 3.89 | 27.35 | +0.26% | | 富邦科技 | 8.30 | 23.50 | +0.24% | | 凌玮科技 | 26.00 | 21.58 | +0.23% | | 六国化工 | 5.37 | 38.61 | +0.19% | | 乐凯胶片 | 6.29 | -29.02 | +0.16% | | 中钢天源 | 7.28 | 29.75 | +0.14% | | 绿亨科技 | 7.31 | 34.42 | +0.14% | | 合盛硅业 | 51.94 | 32.44 | +0.13% | | 争光股份 | 23.17 | 30.49 | +0.13% | | 东来技术 | 16.72 | 22.86 | +0.12% | | 苏利股份 | 12.95 | -305.60 | +0.08% | | 达威股份 | 13.44 | 55.99 | +0.07% | | 鼎际得 | 29.45 | 166.15 | +0.07% | | 金浦钛业 | 2.03 | -17.67 | 0.00% | | 双环科技 | 7.02 | 6.65 | 0.00% | | 诚志股份 | 7.39 | 33.87 | 0.00% | | 中化国际 | 3.75 | -7.38 | 0.00% | | 宏达新材 | 3.31 | -44.82 | 0.00% | | 长青股份 | 5.01 | -33.16 | 0.00% | | 金正大 | 1.89 | -19.06 | 0.00% | | 蓝丰生化 | 4.20 | -4.13 | 0.00% | | 赞宇科技 | 9.80 | 49.32 | 0.00% | | 和邦生物 | 1.90 | 34.56 | 0.00% | | 永东股份 | 6.27 | 18.97 | 0.00% | | 凯龙股份 | 7.71 | 32.76 | 0.00% | | 泰和科技 | 15.32 | 30.45 | 0.00% | | 长鸿高科 | 10.93 | 74.05 | 0.00% | | 北元集团 | 3.99 | 86.96 | 0.00% | | 惠云钛业 | 8.11 | 109.06 | 0.00% | | 杭华股份 | 7.19 | 21.39 | 0.00% | | 富淼科技 | -- | -- | -- | | 华融化学 | 7.44 | 36.31 | 0.00% | | 华盛锂电 | 21.86 | -19.24 | 0.00% | | 三棵树 | 42.58 | 764.99 | -0.05% | | 昊帆生物 | 39.51 | 36.66 | -0.05% | | 迪尔化工 | 11.80 | 19.84 | -0.08% | | 万德股份 | 9.50 | 19.20 | -0.11% | | 镇洋发展 | 9.18 | 16.39 | -0.11% | | 恒光股份 | 17.03 | -24.13 | -0.12% | | 高争民爆 | 24.16 | 53.10 | -0.12% | | 新安股份 | 8.02 | 107.00 | -0.12% | | 清水源 | 7.68 | -19.24 | -0.13% | | 中触媒 | 22.94 | 27.44 | -0.13% | | 永和股份 | 20.91 | 47.16 | -0.14% | | 华润材料 | 6.58 | -30.94 | -0.15% | | 元利科技 | 16.79 | 15.67 | -0.18% | | 美瑞新材 | 16.77 | 100.63 | -0.18% | | 河化股份 | 5.32 | 27.22 | -0.19% | | 风光股份 | 15.86 | -46.67 | -0.19% | | 聚胶股份 | 25.48 | 21.31 | -0.20% | | 中广核技 | 6.88 | -8.47 | -0.29% | | 雅化集团 | 13.16 | -24.77 | -0.30% | | 浙江龙盛 | 9.67 | 15.83 | -0.31% | | 一诺威 | 9.40 | 18.14 | -0.32% | | 善水科技 | 15.40 | 41.08 | -0.32% | | 日科化学 | 5.63 | -52.33 | -0.35% | | 永太科技 | 8.35 | -12.66 | -0.36% | | 万润新能 | 49.70 | -5.44 | -0.40% | | 凯大催化 | 7.32 | 903.86 | -0.41% | | 华塑股份 | 2.32 | -60.46 | -0.43% | | 康鹏科技 | 6.50 | -217.26 | -0.46% | | 飞鹿股份 | 6.45 | -40.36 | -0.46% | | 海科新源 | 12.80 | -11.63 | -0.47% | | 国瓷材料 | 17.00 | 27.76 | -0.47% | | 正丹股份 | 27.21 | 17.95 | -0.48% | | 山东赫达 | 12.28 | 22.65 | -0.49% | | 宝利国际 | 4.06 | -92.99 | -0.49% | | 隆华新材 | 10.12 | 20.82 | -0.49% | | 联创股份 | 5.70 | -176.99 | -0.52% | | 龙星科技 | 5.56 | 23.58 | -0.54% | | 三维化学 | 7.20 | 20.34 | -0.55% | | 晨化股份 | 9.99 | 24.38 | -0.60% | | 嘉亨家化 | 14.79 | 92.09 | -0.60% | | 华昌化工 | 8.18 | 9.86 | -0.61% | | 上纬新材 | 6.53 | 35.72 | -0.61% | | 百傲化学 | 23.85 | 40.15 | -0.62% | | 阿科力 | 41.30 | -924.66 | -0.63% | | 锦鸡股份 | 6.16 | -622.75 | -0.65% | | 瑞丰高材 | 9.21 | 41.31 | -0.65% | | 康普化学 | 18.40 | 19.13 | -0.65% | | 中草香料 | 19.72 | -- | -0.65% | | 拉芳家化 | 12.11 | 61.68 | -0.66% | | 万丰股份 | 13.40 | 66.23 | -0.67% | | 黑猫股份 | 10.06 | -213.38 | -0.69% | | 金力泰 | 7.06 | 116.16 | -0.70% | | 昊华科技 | 28.23 | 51.63 | -0.70% | | 联盛化学 | 20.95 | 130.21 | -0.71% | | 巍华新材 | 17.62 | 23.91 | -0.73% | | 金三江 | 10.82 | 49.56 | -0.73% | | 金宏气体 | 16.88 | 30.53 | -0.76% | | 晨光新材 | 10.90 | 48.22 | -0.82% | | 键凯科技 | 49.70 | 62.90 | -0.86% | | 星华新材 | 27.47 | 23.56 | -0.87% | | 蓝晓科技 | 49.20 | 31.39 | -0.87% | | 红四方 | 45.00 | 59.43 | -0.88% | | 天际股份 | 7.68 | -21.68 | -0.90% | | 中核钛白 | 4.24 | 30.82 | -0.93% | | 水羊股份 | 11.59 | 21.59 | -0.94% | | 雅运股份 | 12.62 | 44.74 | -0.94% | | 阳煤化工 | 2.09 | -3.26 | -0.95% | | 本立科技 | 18.77 | 32.01 | -0.95% | | 雅本化学 | 6.15 | -27.47 | -0.97% | | 麦加芯彩 | 37.28 | 26.55 | -0.98% | | 华恒生物 | 27.18 | 22.70 | -0.98% | | 夜光明 | 13.02 | 71.19 | -0.99% | | 常青科技 | 18.97 | 26.09 | -0.99% | | 新亚强 | 13.81 | 43.04 | -1.00% | | 东岳硅材 | 7.60 | 88.85 | -1.04% | | 硅宝科技 | 14.11 | 22.19 | -1.05% | | 联泓新科 | 13.11 | 79.56 | -1.06% | | 格林达 | 22.76 | 27.76 | -1.09% | | 瑞丰新材 | 47.62 | 21.19 | -1.14% | | 久日新材 | 14.81 | -37.84 | -1.20% | | 中毅达 | 4.01 | -50.79 | -1.23% | | 惠柏新材 | 23.10 | 357.25 | -1.28% | | 亚士创能 | 6.12 | -66.57 | -1.29% | | 柳化股份 | 3.02 | 25.89 | -1.31% | | 君正集团 | 5.23 | 15.84 | -1.32% | | 瑞泰新材 | 14.83 | 52.53 | -1.33% | | 奥来德 | 21.85 | 36.16 | -1.35% | | 高盟新材 | 8.63 | -11.09 | -1.37% | | 瑞联新材 | 32.35 | 25.53 | -1.37% | | 敷尔佳 | 35.20 | 19.38 | -1.37% | | 长华化学 | 16.31 | 32.65 | -1.39% | | 氯碱化工 | 11.32 | 14.21 | -1.39% | | 安道麦A | 5.65 | -5.48 | -1.40% | | 多氟多 | 11.28 | 185.94 | -1.40% | | 渤海化学 | 2.77 | -4.63 | -1.42% | | 湘潭电化 | 10.08 | 17.73 | -1.47% | | 怡达股份 | 12.62 | 73.53 | -1.48% | | 西陇科学 | 7.81 | 67.18 | -1.51% | | 七彩化学 | 13.59 | 40.84 | -1.52% | | 丰元股份 | 10.96 | -8.32 | -1.53% | | 利安隆 | 28.13 | 16.42 | -1.54% | | 汉维科技 | 10.16 | 43.06 | -1.55% | | 福瑞达 | 6.95 | 29.87 | -1.56% | | 芭田股份 | 8.45 | 29.82 | -1.63% | | 键邦股份 | 22.10 | 20.71 | -1.65% | | 润本股份 | 25.00 | 33.04 | -1.65% | | 三孚新科 | 44.51 | -194.10 | -1.66% | | 新农股份 | 15.07 | 87.37 | -1.70% | | 洪汇新材 | 12.14 | 38.75 | -1.70% | | 上海新阳 | 36.63 | 62.81 | -1.74% | | 贝泰妮 | 39.36 | 28.15 | -1.75% | | 扬帆新材 | 8.89 | -19.34 | -1.77% | | 石大胜华 | 32.61 | -164.41 | -1.78% | | 飞凯材料 | 15.85 | 77.79 | -1.80% | | 和远气体 | 18.51 | 48.02 | -1.80% | | 雅克科技 | 59.80 | 33.58 | -1.81% | | 奥克股份 | 5.94 | -16.24 | -1.82% | | 硅烷科技 | 8.07 | 19.26 | -1.82% | | 纳微科技 | 17.18 | 96.91 | -1.83% | | 芭薇股份 | 13.51 | 29.42 | -1.89% | | 晶华新材 | 9.81 | 30.40 | -1.90% | | 海新能科 | 3.07 | -17.48 | -1.92% | | 道明光学 | 8.14 | 30.47 | -1.93% | | 回天新材 | 8.58 | 28.90 | -1.94% | | 科隆股份 | 4.54 | -13.34 | -1.94% | | 恒大高新 | 4.91 | -79.80 | -2.00% | | 建龙微纳 | 21.80 | 28.13 | -2.02% | | 美邦股份 | 19.35 | 85.38 | -2.03% | | 安诺其 | 4.80 | 187.37 | -2.04% | | 建新股份 | 8.60 | 271.96 | -2.05% | | 松井股份 | 36.21 | 40.98 | -2.14% | | 江化微 | 16.01 | 66.40 | -2.20% | | 新宙邦 | 33.32 | 27.44 | -2.26% | | 保立佳 | 10.20 | -13.42 | -2.30% | | 德联集团 | 4.67 | 51.81 | -2.30% | | 新开源 | 14.00 | 16.99 | -2.30% | | 鼎龙股份 | 25.83 | 57.42 | -2.31% | | 珀莱雅 | 83.60 | 22.89 | -2.31% | | 万润股份 | 10.12 | 19.47 | -2.32% | | 康达新材 | 9.48 | -36.66 | -2.37% | | 青岛金王 | 5.16 | 108.70 | -2.46% | | 亚邦股份 | 3.57 | -6.04 | -2.46% | | 北化股份 | 9.05 | -1837.20 | -2.48% | | 华尔泰 | 10.52 | 25.15 | -2.50% | | 彤程新材 | 33.59 | 40.64 | -2.52% | | 诺普信 | 9.87 | 22.39 | -2.57% | | 赛分科技 | 14.79 | 91.10 | -2.57% | | 名臣健康 | 16.39 | 3438.66 | -2.61% | | 红宝丽 | 4.47 | 81.46 | -2.61% | | 广信材料 | 16.36 | 427.12 | -2.62% | | 阳谷华泰 | 11.46 | 22.36 | -2.63% | | 天洋新材 | 6.27 | -27.00 | -2.64% | | 上海家化 | 15.58 | 38.99 | -2.69% | | 元力股份 | 14.90 | 19.95 | -2.74% | | 博菲电气 | 29.83 | 2203.45 | -2.77% | | 双乐股份 | 40.24 | 33.01 | -2.78% | | 博苑股份 | 45.60 | 21.65 | -2.79% | | 强力新材 | 10.64 | -112.13 | -2.83% | | 信德新材 | 33.46 | -134.46 | -2.87% | | 晶瑞电材 | 8.25 | -1256.32 | -2.94% | | ST世龙 | 7.56 | 51.36 | -2.95% | | 红星发展 | 12.79 | 66.73 | -2.96% | | 盟固利 | 18.24 | 943.69 | -3.03% | | 圣泉集团 | 25.54 | 24.34 | -3.04% | | 东材科技 | 7.90 | 27.34 | -3.07% | | 鼎龙科技 | 20.50 | 30.00 | -3.07% | | 蓝宇股份 | 40.00 | 30.40 | -3.12% | | 中自科技 | 16.27 | -421.21 | -3.15% | | 龙蟠科技 | 9.79 | -8.04 | -3.17% | | 长联科技 | 78.90 | 64.12 | -3.38% | | 美邦科技 | 12.91 | 47.01 | -3.44% | | ST红太阳 | 5.61 | -18.87 | -3.44% | | 光华科技 | 15.40 | -49.64 | -3.51% | | 神剑股份 | 4.86 | 163.31 | -3.57% | | 侨源股份 | 32.15 | 72.41 | -3.92% | | 川发龙蟒 | 13.10 | 48.14 | -4.24% | | 凯盛新材 | 14.32 | 78.63 | -4.53% | | 科德教育 | 15.80 | 35.82 | -4.59% | | 乐通股份 | 11.05 | -106.48 | -4.74% | | 润禾材料 | 31.76 | 44.53 | -4.77% | | 中欣氟材 | 13.16 | -22.32 | -5.46% | | 中石科技 | 25.73 | 50.87 | -5.75% | | 世名科技 | 13.02 | 219.50 | -6.20% | | 华宝股份 | 14.95 | 38.94 | -7.77% | | 华软科技 | 5.11 | -10.06 | -9.07% | | 仁智股份 | 4.34 | -69.54 | -9.96% | | 兴业股份 | 13.07 | 71.16 | -9.99% | | 金奥博 | 16.56 | 44.79 | -10.00% | | 中研股份 | 39.02 | 81.93 | -10.07% | | 新瀚新材 | 30.73 | 63.59 | -11.44% |
|