免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汉邦高科(300449)计算机、通信和其他电子设备制造业
上涨家数:540下跌家数:95平均涨幅:+1.84%更新时间：2025-01-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 视声智能 | 25.58 | 36.29 | +29.98% | | 长盈通 | 31.44 | 425.92 | +20.00% | | 神思电子 | 20.41 | -31.81 | +19.99% | | 仕佳光子 | 23.26 | 654.63 | +13.41% | | 联特科技 | 88.97 | 171.44 | +13.11% | | 慧为智能 | 20.16 | 736.25 | +11.01% | | 广和通 | 30.35 | 30.57 | +10.16% | | 贝仕达克 | 25.67 | 116.54 | +10.08% | | 茂硕电源 | 11.28 | 73.25 | +10.05% | | 美格智能 | 36.58 | 109.82 | +10.02% | | 长飞光纤 | 38.35 | 29.37 | +10.01% | | 长江通信 | 24.07 | 41.34 | +10.01% | | 瀛通通讯 | 16.94 | -38.20 | +10.00% | | 德明利 | 102.19 | 27.25 | +10.00% | | 楚天龙 | 14.10 | -207.95 | +9.98% | | 华脉科技 | 16.64 | -55.97 | +9.98% | | 格林精密 | 17.83 | 407.79 | +9.39% | | 蓝思科技 | 26.51 | 35.29 | +8.12% | | 博创科技 | 60.19 | -793.65 | +7.91% | | 洲明科技 | 7.42 | 99.76 | +7.69% | | 炬光科技 | 66.08 | -1419.65 | +7.26% | | 经纬恒润-W | 85.10 | -20.96 | +7.21% | | 道通科技 | 41.20 | 41.01 | +7.18% | | 慧智微-U | 10.03 | -11.65 | +7.16% | | 四会富仕 | 30.70 | 25.70 | +7.12% | | 协创数据 | 106.86 | 40.41 | +7.07% | | 奥比中光-UW | 54.99 | -152.48 | +6.98% | | 源杰科技 | 160.12 | -5434.13 | +6.75% | | 亿道信息 | 48.79 | 126.00 | +6.71% | | 可立克 | 13.28 | 50.31 | +6.58% | | 恒铭达 | 35.50 | 22.91 | +6.48% | | 歌尔股份 | 28.15 | 38.51 | +6.47% | | 伟测科技 | 74.10 | 93.33 | +6.45% | | 萤石网络 | 34.50 | 50.68 | +6.12% | | 普冉股份 | 123.12 | 46.76 | +6.04% | | 顺络电子 | 31.56 | 32.33 | +5.98% | | 邦彦技术 | 18.00 | -39.53 | +5.94% | | 极米科技 | 114.19 | -1333.66 | +5.73% | | 聚辰股份 | 74.66 | 51.35 | +5.66% | | 唯捷创芯 | 32.98 | 153.01 | +5.60% | | 瑞可达 | 75.28 | 81.15 | +5.55% | | 德科立 | 110.00 | 130.28 | +5.48% | | 领益智造 | 8.77 | 38.74 | +5.41% | | 朗科智能 | 10.66 | 76.34 | +5.23% | | 翱捷科技-U | 67.49 | -57.38 | +5.17% | | 中海达 | 10.49 | -18.07 | +5.11% | | 闻泰科技 | 34.88 | -86.18 | +5.06% | | ST华微 | 4.85 | 39.81 | +4.98% | | 美迪凯 | 8.72 | -42.35 | +4.93% | | 长盈精密 | 19.49 | 38.95 | +4.90% | | 太辰光 | 124.70 | 144.45 | +4.90% | | 天键股份 | 60.35 | 50.63 | +4.77% | | 漫步者 | 16.52 | 30.57 | +4.76% | | 九联科技 | 10.16 | -27.66 | +4.74% | | 欧菲光 | 12.48 | 97.61 | +4.70% | | 维海德 | 30.71 | 45.26 | +4.60% | | 思特威-W | 80.38 | 91.52 | +4.58% | | 佳禾智能 | 18.08 | 137.06 | +4.57% | | 淳中科技 | 60.83 | 213.88 | +4.55% | | 联合光电 | 19.53 | 103.26 | +4.55% | | 传音控股 | 99.10 | 20.34 | +4.55% | | 聚和材料 | 50.99 | 29.22 | +4.51% | | 天邑股份 | 15.57 | 271.57 | +4.50% | | 弘元绿能 | 15.83 | -4.87 | +4.49% | | 中兴通讯 | 42.92 | 21.86 | +4.43% | | ST天喻 | 4.49 | -14.88 | +4.42% | | 电连技术 | 61.40 | 45.86 | +4.39% | | 烽火通信 | 20.00 | 41.48 | +4.38% | | 捷邦科技 | 77.24 | -144.08 | +4.38% | | 智明达 | 28.45 | 125.79 | +4.37% | | 天岳先进 | 56.00 | 145.34 | +4.36% | | 长园集团 | 4.84 | -84.95 | +4.31% | | 华丰科技 | 38.63 | -1114.05 | +4.18% | | 弘信电子 | 22.77 | -80.01 | +4.07% | | 瑞芯微 | 157.26 | 160.73 | +4.04% | | 国科微 | 65.75 | 162.45 | +4.02% | | 福晶科技 | 35.10 | 77.33 | +4.00% | | 江波龙 | 85.33 | 58.00 | +3.98% | | 上声电子 | 36.00 | 24.29 | +3.96% | | 华塑科技 | 54.15 | 80.82 | +3.93% | | 移远通信 | 84.08 | 47.27 | +3.93% | | 联创光电 | 49.07 | 62.86 | +3.92% | | 剑桥科技 | 42.78 | 90.66 | +3.83% | | 激智科技 | 19.08 | 22.34 | +3.81% | | 中来股份 | 5.78 | -24.16 | +3.77% | | 和而泰 | 18.24 | 47.88 | +3.75% | | 东田微 | 57.99 | 211.58 | +3.74% | | 思创医惠 | 2.82 | -3.03 | +3.68% | | 苏州科达 | 6.84 | -12.47 | +3.64% | | 恒玄科技 | 376.20 | 153.11 | +3.64% | | 鹏鼎控股 | 41.39 | 28.09 | +3.60% | | 移为通信 | 15.13 | 38.12 | +3.56% | | 佰维存储 | 63.08 | 309.93 | +3.55% | | 易德龙 | 25.43 | 24.17 | +3.54% | | 恒为科技 | 22.82 | 58.35 | +3.54% | | 奥尼电子 | 23.43 | -48.44 | +3.54% | | 南极光 | 14.79 | -16.02 | +3.50% | | 国睿科技 | 19.00 | 41.12 | +3.43% | | 熵基科技 | 26.95 | 33.21 | +3.42% | | 珠城科技 | 45.45 | 25.43 | +3.41% | | 立讯精密 | 40.97 | 23.43 | +3.41% | | 矩子科技 | 17.74 | 65.09 | +3.38% | | 致尚科技 | 50.55 | 85.77 | +3.37% | | 昀冢科技 | 14.15 | -12.01 | +3.36% | | 东山精密 | 34.80 | 34.94 | +3.36% | | 天通股份 | 7.10 | 51.51 | +3.35% | | 泰凌微 | 36.53 | 114.67 | +3.34% | | 鸿泉物联 | 19.96 | -30.56 | +3.31% | | 高凌信息 | 16.55 | -402.64 | +3.31% | | 硕贝德 | 13.17 | -174.34 | +3.29% | | 狄耐克 | 10.52 | 50.24 | +3.24% | | 三环集团 | 38.64 | 36.26 | +3.23% | | 鸿合科技 | 23.64 | 20.88 | +3.23% | | 亿通科技 | 7.68 | -69.22 | +3.23% | | 华安鑫创 | 31.30 | -35.23 | +3.20% | | 国光电器 | 18.43 | 35.42 | +3.19% | | 信维通信 | 24.78 | 44.62 | +3.16% | | 华锋股份 | 12.18 | -8.92 | +3.13% | | 长电科技 | 40.63 | 46.21 | +3.12% | | 优博讯 | 13.90 | -19.63 | +3.12% | | 中瓷电子 | 50.70 | 44.35 | +3.11% | | 英力股份 | 21.92 | -3804.49 | +3.10% | | 安洁科技 | 15.73 | 35.48 | +3.08% | | 奥迪威 | 25.44 | 44.71 | +3.08% | | 星宸科技 | 79.90 | 157.81 | +3.07% | | 高华科技 | 24.75 | 56.89 | +3.04% | | 三未信安 | 33.57 | 92.30 | +3.04% | | 燕东微 | 20.02 | -1362.56 | +3.04% | | 杰华特 | 33.00 | -21.86 | +3.03% | | 宸展光电 | 25.26 | 19.34 | +3.02% | | 中威电子 | 7.17 | -30.54 | +3.02% | | 五方光电 | 16.09 | 53.68 | +3.01% | | ST宇顺 | 3.77 | -56.15 | +3.01% | | 紫光股份 | 26.82 | 35.78 | +3.00% | | 雄帝科技 | 18.00 | -1322.76 | +2.97% | | 芯动联科 | 55.80 | 108.25 | +2.97% | | 光库科技 | 51.12 | 185.26 | +2.96% | | 莱宝高科 | 10.81 | 19.97 | +2.95% | | 光弘科技 | 28.25 | 70.40 | +2.95% | | 菲沃泰 | 15.59 | 273.78 | +2.90% | | 世运电路 | 34.50 | 41.09 | +2.89% | | 佳讯飞鸿 | 7.84 | 65.70 | +2.89% | | 广钢气体 | 10.04 | 48.34 | +2.87% | | 上海瀚讯 | 21.65 | -62.29 | +2.85% | | 安路科技 | 27.15 | -50.08 | +2.84% | | 正帆科技 | 37.30 | 23.33 | +2.84% | | 数码视讯 | 5.45 | 1399.88 | +2.83% | | 艾比森 | 10.97 | 18.92 | +2.81% | | 联创电子 | 9.15 | -13.65 | +2.81% | | 东土科技 | 11.72 | 27.14 | +2.81% | | 金运激光 | 13.59 | -137.87 | +2.80% | | 翰博高新 | 14.00 | -21.28 | +2.79% | | 裕太微-U | 94.00 | -50.06 | +2.79% | | 通宇通讯 | 14.80 | 102.02 | +2.78% | | 天和防务 | 10.91 | -31.27 | +2.73% | | 杰普特 | 49.74 | 37.30 | +2.73% | | 朗科科技 | 18.22 | -48.58 | +2.71% | | 京泉华 | 13.00 | 1014.88 | +2.69% | | 璞泰来 | 14.75 | 20.73 | +2.64% | | 晶方科技 | 28.95 | 84.33 | +2.62% | | 新光光电 | 15.29 | -30.11 | +2.62% | | 灿勤科技 | 18.08 | 107.89 | +2.61% | | 创维数字 | 12.60 | 37.09 | +2.61% | | 星网锐捷 | 20.51 | 31.37 | +2.60% | | 春秋电子 | 12.64 | 35.26 | +2.60% | | 远航精密 | 15.44 | 42.79 | +2.59% | | 海能实业 | 12.75 | 46.61 | +2.57% | | 奥海科技 | 40.28 | 28.29 | +2.57% | | 盛景微 | 35.90 | 38.37 | +2.57% | | 莱特光电 | 20.40 | 54.44 | +2.56% | | 智微智能 | 38.19 | 114.58 | +2.55% | | 同方股份 | 6.84 | -333.31 | +2.55% | | 南京熊猫 | 9.29 | -27.83 | +2.54% | | 新北洋 | 6.51 | 72.79 | +2.52% | | 信科移动-U | 5.71 | -60.15 | +2.51% | | 宇瞳光学 | 21.27 | 64.86 | +2.51% | | 中科三环 | 10.71 | 1333.70 | +2.49% | | 航天电器 | 45.22 | 36.45 | +2.47% | | 胜蓝股份 | 35.51 | 62.83 | +2.45% | | 青鸟消防 | 11.73 | 17.64 | +2.45% | | 伟时电子 | 22.72 | 57.85 | +2.43% | | 科翔股份 | 8.02 | -12.16 | +2.43% | | 魅视科技 | 35.46 | 44.84 | +2.43% | | 灿瑞科技 | 28.73 | 1538.06 | +2.42% | | 通富微电 | 28.87 | 55.77 | +2.41% | | 全志科技 | 47.75 | 155.43 | +2.40% | | 敏芯股份 | 67.38 | -55.79 | +2.40% | | 壹连科技 | 124.90 | 32.80 | +2.39% | | 南亚新材 | 23.16 | 155.49 | +2.39% | | 华工科技 | 42.20 | 37.53 | +2.38% | | 鸿富瀚 | 50.52 | 39.88 | +2.37% | | 容大感光 | 45.94 | 125.63 | +2.36% | | 浪潮信息 | 52.96 | 33.86 | +2.36% | | 惠威科技 | 18.26 | -729.12 | +2.35% | | 龙迅股份 | 95.78 | 77.59 | +2.35% | | 锐科激光 | 18.76 | 64.15 | +2.35% | | 沃尔核材 | 28.37 | 40.83 | +2.34% | | 聚飞光电 | 7.00 | 35.60 | +2.34% | | 智迪科技 | 38.53 | 35.94 | +2.34% | | 气派科技 | 20.74 | -24.48 | +2.32% | | 隆扬电子 | 17.29 | 70.41 | +2.31% | | 鑫汇科 | 20.84 | 57.48 | +2.31% | | 龙旗科技 | 43.58 | 38.31 | +2.30% | | 雷特科技 | 29.82 | 29.19 | +2.30% | | 华天科技 | 11.58 | 74.14 | +2.30% | | 水晶光电 | 22.40 | 30.42 | +2.28% | | 洁美科技 | 19.27 | 31.90 | +2.28% | | 思泉新材 | 63.35 | 62.27 | +2.28% | | 意华股份 | 44.17 | 33.81 | +2.27% | | 中国长城 | 13.60 | -52.60 | +2.26% | | 长信科技 | 6.36 | 68.24 | +2.25% | | 世华科技 | 19.56 | 21.90 | +2.25% | | 华阳集团 | 30.07 | 24.97 | +2.24% | | 光韵达 | 8.25 | 116.92 | +2.23% | | 航天发展 | 6.89 | -5.55 | +2.23% | | 永贵电器 | 17.49 | 60.75 | +2.22% | | 辰奕智能 | 47.42 | 50.48 | +2.22% | | 英飞特 | 14.32 | -92.95 | +2.21% | | 民德电子 | 23.12 | -268.85 | +2.21% | | 恒烁股份 | 36.59 | -16.69 | +2.21% | | 麦捷科技 | 12.51 | 33.14 | +2.21% | | 生益科技 | 30.62 | 45.43 | +2.20% | | 万集科技 | 30.67 | -15.35 | +2.20% | | 可川科技 | 38.72 | 67.83 | +2.19% | | 铭普光磁 | 21.05 | -13.68 | +2.18% | | 天迈科技 | 33.52 | -42.76 | +2.16% | | 风华高科 | 14.66 | 51.79 | +2.16% | | 福日电子 | 8.53 | -17.66 | +2.16% | | 映翰通 | 35.60 | 24.25 | +2.15% | | 大富科技 | 11.40 | -23.34 | +2.15% | | 天赐材料 | 18.55 | 74.59 | +2.15% | | 东方通信 | 10.95 | 97.00 | +2.15% | | 恒宝股份 | 6.70 | 42.53 | +2.13% | | 迅安科技 | 17.25 | 18.32 | +2.13% | | 帝奥微 | 17.78 | 6882.05 | +2.13% | | 中润光学 | 25.95 | 37.37 | +2.13% | | 航天机电 | 6.74 | -20.24 | +2.12% | | 振华新材 | 10.15 | -19.40 | +2.11% | | 利扬芯片 | 17.02 | -174.93 | +2.10% | | 宝鼎科技 | 16.06 | 32.14 | +2.10% | | 法拉电子 | 122.71 | 25.46 | +2.10% | | 迅捷兴 | 11.22 | 336.57 | +2.09% | | 华灿光电 | 7.35 | -18.73 | +2.08% | | 德赛西威 | 110.80 | 30.85 | +2.08% | | 雅葆轩 | 20.82 | 35.61 | +2.06% | | 炬芯科技 | 45.86 | 75.26 | +2.05% | | 大华股份 | 15.49 | 6.98 | +2.04% | | 派瑞股份 | 15.50 | 68.36 | +2.04% | | 瑞丰光电 | 5.53 | 220.38 | +2.03% | | 锐捷网络 | 71.96 | 76.53 | +2.03% | | 安居宝 | 4.53 | -35.59 | +2.03% | | 力芯微 | 41.11 | 30.13 | +2.01% | | 嘉元科技 | 15.28 | -41.67 | +2.00% | | 共进股份 | 10.23 | -79.58 | +1.99% | | 汇成股份 | 8.71 | 47.16 | +1.99% | | 苏大维格 | 20.69 | -279.40 | +1.97% | | 东微半导 | 40.05 | 125.77 | +1.96% | | 大恒科技 | 8.91 | -92.78 | +1.95% | | 南大光电 | 37.76 | 83.10 | +1.94% | | 天微电子 | 12.59 | 69.86 | +1.94% | | 国盾量子 | 270.25 | -278.26 | +1.94% | | 捷捷微电 | 34.25 | 69.64 | +1.93% | | 立昂微 | 23.79 | -91.81 | +1.93% | | 腾景科技 | 43.47 | 85.26 | +1.92% | | 雷神科技 | 30.47 | 121.97 | +1.91% | | 创益通 | 20.86 | 178.88 | +1.91% | | 万马科技 | 35.31 | 85.57 | +1.90% | | 新劲刚 | 20.40 | 36.66 | +1.90% | | 凯盛科技 | 11.28 | 86.65 | +1.90% | | 振邦智能 | 38.18 | 22.82 | +1.89% | | 盈趣科技 | 14.53 | 39.09 | +1.89% | | 振芯科技 | 17.25 | 202293.50 | +1.89% | | 光格科技 | 21.61 | 1784.73 | +1.89% | | 德邦科技 | 38.39 | 68.77 | +1.88% | | 泰晶科技 | 15.21 | 53.58 | +1.88% | | ST路通 | 8.17 | -32.04 | +1.87% | | 超频三 | 6.09 | -12.06 | +1.84% | | 莱尔科技 | 18.86 | 88.95 | +1.84% | | 方邦股份 | 33.89 | -48.96 | +1.83% | | 晓程科技 | 16.12 | -123.65 | +1.83% | | 路维光电 | 26.24 | 31.41 | +1.82% | | 骏亚科技 | 11.20 | -126.03 | +1.82% | | 富吉瑞 | 17.42 | -71.40 | +1.81% | | 朝阳科技 | 23.04 | 26.82 | +1.81% | | 清越科技 | 8.43 | -30.91 | +1.81% | | 索菱股份 | 6.20 | 93.27 | +1.81% | | 纳思达 | 25.42 | -6.80 | +1.80% | | 博通集成 | 36.79 | -146.65 | +1.80% | | 复旦微电 | 36.30 | 60.04 | +1.79% | | 共达电声 | 12.09 | 54.21 | +1.77% | | 华测导航 | 40.24 | 39.76 | +1.72% | | 同为股份 | 19.04 | 20.04 | +1.71% | | 星网宇达 | 17.26 | -42.93 | +1.71% | | 欣天科技 | 12.52 | -68.05 | +1.71% | | 金溢科技 | 26.24 | 87.37 | +1.71% | | 芯导科技 | 47.16 | 48.27 | +1.70% | | 铜冠铜箔 | 10.85 | -101.05 | +1.69% | | 清溢光电 | 27.22 | 45.48 | +1.68% | | 兴瑞科技 | 16.94 | 18.71 | +1.68% | | 崧盛股份 | 16.36 | 84.34 | +1.68% | | 环旭电子 | 15.78 | 18.64 | +1.68% | | 鼎通科技 | 58.26 | 87.97 | +1.66% | | 多伦科技 | 7.98 | -28.77 | +1.66% | | 颀中科技 | 11.68 | 39.11 | +1.65% | | 合众思壮 | 7.42 | 13.18 | +1.64% | | 远望谷 | 5.60 | 67.81 | +1.63% | | 中京电子 | 8.09 | -41.19 | +1.63% | | 博硕科技 | 29.30 | 23.88 | +1.63% | | 信濠光电 | 27.14 | -23.72 | +1.61% | | 豪恩汽电 | 54.42 | 43.73 | +1.61% | | 朗鸿科技 | 13.93 | 30.27 | +1.60% | | 雷柏科技 | 20.28 | 158.60 | +1.60% | | 汇创达 | 24.16 | 37.28 | +1.60% | | 锴威特 | 31.86 | -56.15 | +1.59% | | 雷曼光电 | 7.01 | -27.84 | +1.59% | | 富信科技 | 37.63 | 103.59 | +1.59% | | 有方科技 | 34.54 | 31.61 | +1.59% | | 协鑫集成 | 2.56 | 154.16 | +1.59% | | 四川长虹 | 8.99 | 74.98 | +1.58% | | 康强电子 | 17.65 | 66.07 | +1.55% | | 盛路通信 | 5.91 | -121.31 | +1.55% | | 朗特智能 | 30.22 | 28.83 | +1.55% | | 视源股份 | 35.03 | 19.68 | +1.54% | | 贝隆精密 | 40.47 | 70.32 | +1.53% | | 智动力 | 8.63 | -14.50 | +1.53% | | 工业富联 | 23.35 | 20.44 | +1.52% | | 兴图新科 | 17.37 | -25.65 | +1.52% | | 振华风光 | 48.42 | 20.94 | +1.51% | | 中科曙光 | 66.50 | 52.45 | +1.50% | | 东信和平 | 10.18 | 31.62 | +1.50% | | 安培龙 | 79.48 | 96.16 | +1.49% | | 冠捷科技 | 2.72 | 43.45 | +1.49% | | 广哈通信 | 24.59 | 93.80 | +1.49% | | 华力创通 | 19.27 | -716.43 | +1.47% | | 宏达电子 | 29.37 | 34.79 | +1.45% | | 信音电子 | 21.69 | 54.49 | +1.45% | | 美芯晟 | 33.65 | -463.60 | +1.45% | | 绿联科技 | 41.68 | 37.62 | +1.44% | | 天禄科技 | 23.33 | 177.25 | +1.43% | | 达利凯普 | 14.89 | 52.31 | +1.43% | | 恒银科技 | 8.57 | -24.68 | +1.42% | | 飞荣达 | 20.08 | 73.78 | +1.41% | | 欧莱新材 | 17.94 | 184.50 | +1.41% | | 卡莱特 | 37.55 | 34.15 | +1.40% | | 有研硅 | 10.88 | 59.88 | +1.40% | | 达华智能 | 4.41 | -16.39 | +1.38% | | 大唐电信 | 8.18 | 141.77 | +1.36% | | 武汉凡谷 | 11.16 | 184.82 | +1.36% | | 海康威视 | 29.02 | 20.05 | +1.36% | | 辉煌科技 | 10.51 | 21.79 | +1.35% | | 宏微科技 | 16.58 | 101.79 | +1.34% | | 奕东电子 | 24.12 | 703.19 | +1.34% | | 中光学 | 18.12 | -31.53 | +1.34% | | 英集芯 | 18.95 | 79.22 | +1.34% | | 龙腾光电 | 3.81 | -60.12 | +1.33% | | 传艺科技 | 15.28 | 207.80 | +1.33% | | 三安光电 | 11.65 | 131.76 | +1.30% | | 天地数码 | 15.60 | 26.66 | +1.30% | | 中巨芯-U | 8.59 | 835.07 | +1.30% | | 芯海科技 | 31.45 | -26.30 | +1.29% | | 华虹公司 | 47.30 | 97.98 | +1.28% | | 湖南裕能 | 44.34 | 63.41 | +1.28% | | 凯华材料 | 27.85 | 112.01 | +1.27% | | 鸿远电子 | 35.91 | 54.12 | +1.27% | | 联建光电 | 3.99 | -53.00 | +1.27% | | 海星股份 | 13.57 | 19.19 | +1.27% | | 骏成科技 | 28.89 | 32.20 | +1.26% | | 海格通信 | 10.47 | 49.09 | +1.26% | | 帝科股份 | 41.27 | 15.05 | +1.25% | | 当升科技 | 37.65 | 21.26 | +1.24% | | 华特气体 | 44.81 | 29.61 | +1.22% | | 大港股份 | 14.11 | 636.10 | +1.22% | | 世嘉科技 | 11.63 | 94.69 | +1.22% | | 深康佳A | 5.03 | -3.96 | +1.21% | | 中微半导 | 32.05 | 134.62 | +1.20% | | 乾照光电 | 11.02 | 60.46 | +1.19% | | 森霸传感 | 10.18 | 51.83 | +1.19% | | 科瑞思 | 35.76 | 65.90 | +1.19% | | 雷电微力 | 51.20 | 30.22 | +1.19% | | 翔腾新材 | 27.53 | 134.89 | +1.18% | | 八亿时空 | 31.31 | 57.79 | +1.16% | | 艾为电子 | 74.88 | 51.70 | +1.16% | | 鸿利智汇 | 6.97 | 44.06 | +1.16% | | 瑞德智能 | 23.56 | 67.28 | +1.16% | | 中科磁业 | 38.56 | 230.64 | +1.15% | | 达瑞电子 | 70.31 | 32.28 | +1.15% | | 国民技术 | 22.98 | -36.26 | +1.14% | | 深科技 | 19.70 | 35.77 | +1.13% | | 光迅科技 | 51.92 | 61.60 | +1.11% | | 兆驰股份 | 5.47 | 14.66 | +1.11% | | 斯达半导 | 85.93 | 30.45 | +1.11% | | 芯瑞达 | 18.52 | 39.03 | +1.09% | | 维峰电子 | 44.49 | 50.41 | +1.09% | | 中英科技 | 38.17 | 74.97 | +1.09% | | 通达电气 | 9.37 | 88.42 | +1.08% | | 国光电气 | 49.90 | 68.31 | +1.07% | | 北京君正 | 66.51 | 67.68 | +1.06% | | 神工股份 | 23.78 | -9666.20 | +1.06% | | 三旺通信 | 21.98 | 36.86 | +1.06% | | 澜起科技 | 70.84 | 67.85 | +1.06% | | 北斗星通 | 24.94 | 185.15 | +1.05% | | 威贸电子 | 23.24 | 45.66 | +1.04% | | 中芯国际 | 97.85 | 202.51 | +1.04% | | 博敏电子 | 7.77 | -8.57 | +1.04% | | 阿莱德 | 31.38 | 115.88 | +1.03% | | 汇顶科技 | 80.73 | 61.59 | +1.03% | | 银河电子 | 5.94 | 33.12 | +1.02% | | 南芯科技 | 36.71 | 44.25 | +1.02% | | 国科天成 | 40.70 | 46.11 | +1.02% | | 奥拓电子 | 5.96 | -335.11 | +1.02% | | 紫光国微 | 59.82 | 42.69 | +1.01% | | 东芯股份 | 25.96 | -39.55 | +1.01% | | 陕西华达 | 49.30 | 104.20 | +1.00% | | TCL科技 | 5.04 | 44.46 | +1.00% | | 兴森科技 | 11.10 | -1728.89 | +1.00% | | 福蓉科技 | 12.14 | 53.09 | +1.00% | | 蓝箭电子 | 24.39 | 503.38 | +0.99% | | 徕木股份 | 8.18 | 45.73 | +0.99% | | 维信诺 | 9.22 | -4.32 | +0.99% | | 秋田微 | 31.84 | 39.00 | +0.98% | | 美信科技 | 56.95 | 85.06 | +0.98% | | 天孚通信 | 114.02 | 49.84 | +0.97% | | 旭光电子 | 7.29 | 61.01 | +0.97% | | 北矿科技 | 15.75 | 30.14 | +0.96% | | 新洁能 | 32.80 | 30.93 | +0.95% | | 隆利科技 | 18.03 | 33.72 | +0.95% | | 海信视像 | 23.39 | 17.17 | +0.95% | | 韦尔股份 | 107.36 | 50.95 | +0.94% | | 中国海防 | 26.13 | 55.44 | +0.93% | | 天力锂能 | 28.33 | -5.99 | +0.93% | | 中颖电子 | 24.00 | 46.37 | +0.93% | | 中船特气 | 28.41 | 47.01 | +0.92% | | 同兴达 | 15.47 | 49.34 | +0.91% | | 高德红外 | 6.63 | -168.83 | +0.91% | | 光峰科技 | 14.46 | 377.90 | +0.91% | | 和辉光电-U | 2.24 | -11.84 | +0.90% | | 中光防雷 | 7.86 | -82.22 | +0.90% | | 博实结 | 72.14 | 36.80 | +0.90% | | 倍益康 | 21.43 | 44.94 | +0.89% | | 银河微电 | 21.62 | 47.06 | +0.89% | | 国力股份 | 36.92 | 91.25 | +0.87% | | 安克创新 | 105.31 | 29.88 | +0.87% | | 天华新能 | 22.11 | 24.14 | +0.87% | | 纬达光电 | 16.47 | 103.43 | +0.86% | | 奋达科技 | 7.11 | 384.50 | +0.85% | | 威胜信息 | 36.01 | 29.45 | +0.84% | | 中航电测 | 68.53 | 396.08 | +0.84% | | 唯特偶 | 31.26 | 27.17 | +0.84% | | 满坤科技 | 27.74 | 44.45 | +0.84% | | 大为股份 | 14.52 | -58.99 | +0.83% | | 中一科技 | 20.66 | -92.70 | +0.83% | | 澄天伟业 | 25.70 | -896.96 | +0.82% | | 航宇微 | 12.52 | -16.07 | +0.81% | | 安达科技 | 5.03 | -3.96 | +0.80% | | 苏州固锝 | 10.11 | 73.87 | +0.80% | | 捷荣技术 | 17.85 | -18.14 | +0.79% | | 圣邦股份 | 91.00 | 101.39 | +0.78% | | 协和电子 | 31.69 | 48.39 | +0.76% | | 力鼎光电 | 18.73 | 50.35 | +0.75% | | 雷科防务 | 4.06 | -8.03 | +0.74% | | 亚世光电 | 20.68 | 169.59 | +0.73% | | 康冠科技 | 23.59 | 16.86 | +0.73% | | 金禄电子 | 22.34 | 49.20 | +0.72% | | 新疆众和 | 7.01 | 7.53 | +0.72% | | 宏昌电子 | 5.67 | 104.82 | +0.71% | | 四方光电 | 34.95 | 37.63 | +0.69% | | 京东方A | 4.48 | 34.88 | +0.67% | | 格科微 | 13.47 | 5283.00 | +0.67% | | *ST导航 | 33.28 | -48.71 | +0.67% | | 中船汉光 | 16.80 | 42.11 | +0.66% | | 亿联网络 | 41.21 | 21.17 | +0.63% | | 电科芯片 | 12.74 | 79.31 | +0.63% | | 华勤技术 | 78.71 | 28.84 | +0.60% | | 诺瓦星云 | 167.92 | 23.92 | +0.59% | | 经纬辉开 | 8.88 | -17.38 | +0.57% | | 杉杉股份 | 7.26 | -39.55 | +0.55% | | 台基股份 | 33.30 | 632.44 | +0.54% | | 航天南湖 | 16.65 | 1955.12 | +0.54% | | 盟升电子 | 27.75 | -23.43 | +0.54% | | 神宇股份 | 58.43 | 133.66 | +0.52% | | 星星科技 | 3.92 | -22.09 | +0.51% | | 晨曦航空 | 9.84 | 399.77 | +0.51% | | 安联锐视 | 35.74 | 24.33 | +0.51% | | 宝明科技 | 56.53 | -103.05 | +0.50% | | 深纺织A | 10.39 | 57.46 | +0.48% | | 天山电子 | 21.34 | 24.17 | +0.47% | | 一博科技 | 47.02 | 65.34 | +0.47% | | 天箭科技 | 25.78 | 261.41 | +0.47% | | 江丰电子 | 70.99 | 53.95 | +0.47% | | 久之洋 | 32.62 | 98.16 | +0.46% | | 光大同创 | 30.94 | 94.88 | +0.45% | | 华正新材 | 24.39 | -35.84 | +0.45% | | 银河磁体 | 26.85 | 67.32 | +0.45% | | 成电光信 | 29.14 | 43.78 | +0.45% | | 精研科技 | 40.74 | 50.78 | +0.44% | | GQY视讯 | 6.98 | -76.94 | +0.43% | | 四川九洲 | 14.02 | 80.08 | +0.43% | | 芯联集成-U | 4.68 | -25.78 | +0.43% | | 上海贝岭 | 37.70 | 86.50 | +0.43% | | 统联精密 | 19.25 | 35.20 | +0.42% | | 康希通信 | 12.16 | -204.17 | +0.41% | | 扬杰科技 | 44.13 | 24.59 | +0.41% | | 龙磁科技 | 38.41 | 42.43 | +0.39% | | 中际旭创 | 128.25 | 31.05 | +0.39% | | 士兰微 | 25.85 | 235.91 | +0.39% | | 欧陆通 | 130.50 | 42.68 | +0.38% | | 中远通 | 16.55 | -228.28 | +0.36% | | 路畅科技 | 22.08 | -53.54 | +0.36% | | ST英飞拓 | 2.80 | -7.10 | +0.36% | | 海光信息 | 131.00 | 161.34 | +0.35% | | 鸿日达 | 29.70 | 169.88 | +0.34% | | 冠石科技 | 42.23 | 190.03 | +0.33% | | 晶合集成 | 24.18 | 105.78 | +0.33% | | 三利谱 | 27.82 | 98.41 | +0.32% | | 景嘉微 | 86.58 | 665.62 | +0.32% | | 卓翼科技 | 6.19 | -9.74 | +0.32% | | 赛微电子 | 16.56 | -459.07 | +0.30% | | 铜峰电子 | 6.79 | 46.49 | +0.30% | | 崇达技术 | 10.88 | 43.27 | +0.28% | | 成都华微 | 27.19 | 85.03 | +0.26% | | 振华科技 | 40.87 | 17.86 | +0.25% | | 国博电子 | 47.00 | 60.57 | +0.23% | | 菲菱科思 | 90.90 | 49.53 | +0.22% | | 上海合晶 | 18.18 | 108.22 | +0.22% | | 聚灿光电 | 14.26 | 47.35 | +0.21% | | 北方导航 | 10.07 | -227.68 | +0.20% | | 中国卫星 | 25.56 | -1298.43 | +0.20% | | 龙图光罩 | 52.60 | 75.81 | +0.19% | | 东尼电子 | 17.76 | -11.49 | +0.17% | | 中富电路 | 37.12 | 230.50 | +0.16% | | 艾华集团 | 16.02 | 28.43 | +0.13% | | 七一二 | 16.36 | 120.74 | +0.12% | | 奥士康 | 24.99 | 22.22 | +0.12% | | 沪硅产业 | 18.05 | -88.16 | +0.11% | | 超声电子 | 10.48 | 26.38 | +0.10% | | 科思科技 | 33.01 | -16.17 | +0.09% | | 睿能科技 | 16.12 | 45.46 | +0.06% | | 中晶科技 | 30.56 | -2309.21 | +0.03% | | 兆易创新 | 130.50 | 154.88 | +0.02% | | 卓胜微 | 80.78 | 59.25 | +0.01% | | 华映科技 | 4.20 | -8.56 | 0.00% | | 彩虹股份 | 8.82 | 19.98 | 0.00% | | *ST美讯 | -- | -- | -- | | 海兰信 | -- | -- | -- | | 瑞斯康达 | 11.09 | -24.61 | 0.00% | | 金百泽 | 24.60 | 77.06 | 0.00% | | 菱电电控 | -- | -- | -- | | 艾森股份 | -- | -- | -- | | 凯旺科技 | 34.34 | -50.97 | -0.03% | | *ST恒宇 | 33.42 | -13.25 | -0.03% | | 中航光电 | 38.02 | 27.24 | -0.05% | | 万隆光电 | 16.90 | 155.00 | -0.06% | | 万祥科技 | 14.29 | 409.27 | -0.07% | | 九号公司-WD | 53.14 | 32.06 | -0.08% | | 震有科技 | 31.01 | -215.51 | -0.10% | | 江海股份 | 26.48 | 34.44 | -0.11% | | 显盈科技 | 31.55 | 272.42 | -0.19% | | 锦富技术 | 5.08 | -23.34 | -0.20% | | 景旺电子 | 36.52 | 29.86 | -0.22% | | 航天智装 | 12.79 | 106.94 | -0.23% | | 本川智能 | 36.41 | 250.50 | -0.25% | | 云里物里 | 31.60 | 94.35 | -0.25% | | 依顿电子 | 10.37 | 24.49 | -0.29% | | 苏州天脉 | 88.02 | 54.66 | -0.32% | | 华塑控股 | 3.10 | -112.96 | -0.32% | | 胜利精密 | 3.01 | -12.66 | -0.33% | | 威尔高 | 34.90 | 77.79 | -0.34% | | *ST威帝 | 2.88 | -114.59 | -0.35% | | 长光华芯 | 47.81 | -63.38 | -0.35% | | 沃格光电 | 24.97 | -166.44 | -0.40% | | 天马新材 | 27.11 | 203.34 | -0.40% | | 格利尔 | 12.31 | -235.50 | -0.40% | | 臻镭科技 | 34.27 | 156.07 | -0.44% | | 深南电路 | 138.73 | 35.97 | -0.44% | | 睿创微纳 | 49.74 | 38.21 | -0.44% | | 奥瑞德 | 2.21 | -11.48 | -0.45% | | 安集科技 | 147.63 | 39.75 | -0.47% | | 铂科新材 | 56.45 | 44.95 | -0.49% | | 和林微纳 | 44.76 | -570.33 | -0.51% | | 泓禧科技 | 15.08 | 60.62 | -0.53% | | *ST长方 | 1.84 | -15.50 | -0.54% | | C兴福 | 27.44 | 0.00 | -0.58% | | 豪声电子 | 29.52 | 9.60 | -0.64% | | 甘化科工 | 7.23 | -12.14 | -0.69% | | 沪电股份 | 44.67 | 35.58 | -0.71% | | 深天马A | 8.55 | -26.94 | -0.81% | | 东晶电子 | 5.95 | -21.48 | -0.83% | | 惠伦晶体 | 11.51 | -24.06 | -0.86% | | 龙芯中科 | 120.63 | -103.96 | -0.88% | | 华海诚科 | 85.90 | 161.30 | -0.91% | | 国星光电 | 10.79 | 93.57 | -0.92% | | 逸豪新材 | 17.22 | -90.82 | -0.92% | | 深华发A | 12.70 | 237.51 | -0.94% | | 华润微 | 46.42 | 66.61 | -0.94% | | 德福科技 | 14.16 | -61.17 | -1.05% | | 天奥电子 | 15.09 | 80.80 | -1.05% | | 安凯微 | 11.30 | -477.23 | -1.05% | | 新相微 | 20.51 | -7972.44 | -1.11% | | 四创电子 | 19.63 | -10.60 | -1.16% | | 汉邦高科 | 8.49 | -31.55 | -1.28% | | 司南导航 | 39.00 | 69.39 | -1.29% | | 科安达 | 10.64 | 32.72 | -1.30% | | 日久光电 | 14.07 | 109.53 | -1.33% | | 明阳电路 | 13.77 | 82.22 | -1.36% | | 则成电子 | 35.56 | 123.64 | -1.41% | | 天津普林 | 19.36 | 138.38 | -1.43% | | 华岭股份 | 24.53 | -2902.34 | -1.49% | | 珂玛科技 | 58.81 | 102.34 | -1.49% | | *ST合泰 | 1.97 | -1.48 | -1.50% | | 波导股份 | 3.27 | 710.98 | -1.51% | | 胜宏科技 | 57.45 | 58.29 | -1.54% | | 帕瓦股份 | 14.13 | -4.35 | -1.60% | | 实益达 | 7.93 | 1584.95 | -1.61% | | 新易盛 | 134.49 | 50.04 | -1.62% | | 火炬电子 | 27.16 | 49.34 | -1.63% | | 天承科技 | 73.51 | 57.68 | -1.72% | | 烽火电子 | 7.86 | 348.32 | -1.75% | | 慧翰股份 | 184.67 | 76.54 | -1.77% | | 海能达 | 13.15 | -84.23 | -1.79% | | 澳弘电子 | 23.10 | 27.17 | -1.91% | | 英思特 | 66.67 | 45.52 | -1.96% | | 动力源 | 4.88 | -8.94 | -2.01% | | 大豪科技 | 15.52 | 28.39 | -2.02% | | 得润电子 | 5.93 | -10.64 | -2.15% | | 广合科技 | 61.52 | 42.38 | -2.19% | | 甬矽电子 | 29.72 | 176.10 | -2.27% | | 好利科技 | 15.54 | 81.72 | -2.33% | | 精伦电子 | 2.80 | -31.55 | -2.44% | | 方正科技 | 5.32 | 98.05 | -2.56% | | 日海智能 | 8.83 | -12.27 | -2.65% | | 大立科技 | 10.92 | -16.93 | -2.67% | | 生益电子 | 37.82 | 175.58 | -3.40% | | 科信技术 | 12.38 | -12.60 | -3.51% | | 奥维通信 | 5.43 | -39.92 | -3.72% | | 利亚德 | 6.30 | 2693.85 | -3.82% | | 天和磁材 | 35.30 | 62.72 | -4.36% | | 强达电路 | 110.75 | 80.28 | -4.71% | | *ST同洲 | 6.09 | -96.56 | -4.99% | | ST新亚 | 3.21 | -6.57 | -5.03% | | 钧崴电子 | 37.73 | 88.55 | -5.39% | | 金安国纪 | 8.56 | 356.56 | -6.45% | | 高斯贝尔 | 5.64 | -7.28 | -10.05% | | 纳睿雷达 | 49.01 | 189.26 | -10.12% |
|