免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双杰电气(300444)电气机械和器材制造业
上涨家数:222下跌家数:120平均涨幅:+0.31%更新时间：2025-04-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亿田智能 | 45.43 | 238.00 | +14.72% | | 金杨股份 | 65.87 | 99.34 | +9.16% | | 新时达 | 13.95 | -33.91 | +7.39% | | 江苏雷利 | 57.65 | 58.44 | +7.04% | | 星帅尔 | 11.14 | 28.15 | +7.01% | | 鑫宏业 | 33.15 | 36.91 | +6.83% | | 汉宇集团 | 16.09 | 41.44 | +6.49% | | 金龙机电 | 4.16 | -7.53 | +6.12% | | 博力威 | 19.84 | -20.54 | +5.98% | | 荣泰健康 | 23.22 | 23.79 | +5.64% | | 四方股份 | 16.97 | 19.76 | +5.53% | | 英可瑞 | 14.26 | -32.22 | +5.47% | | 通合科技 | 16.41 | 50.28 | +5.26% | | 豪鹏科技 | 52.01 | 35.57 | +5.01% | | 海洋王 | 5.92 | 659.20 | +4.96% | | 宏昌科技 | 22.95 | 53.54 | +4.84% | | 神驰机电 | 20.76 | 22.38 | +4.64% | | 鼎智科技 | 46.84 | 162.74 | +4.32% | | 欧普照明 | 16.09 | 13.52 | +4.28% | | 振江股份 | 24.08 | 24.90 | +4.24% | | 新宝股份 | 13.55 | 10.48 | +4.23% | | 汇川技术 | 67.12 | 37.87 | +4.21% | | 万马股份 | 14.52 | 41.31 | +4.09% | | 赛福天 | 6.64 | -10.47 | +4.08% | | 锦浪科技 | 53.26 | 30.53 | +3.88% | | 盛洋科技 | 10.18 | -122.62 | +3.88% | | 海得控制 | 11.18 | -17.66 | +3.81% | | 捷昌驱动 | 41.38 | 48.95 | +3.79% | | 大烨智能 | 5.77 | -115.86 | +3.78% | | 万里股份 | 8.84 | -36.87 | +3.39% | | 天宜上佳 | 5.23 | -1.97 | +3.36% | | 科恒股份 | 9.08 | -4.68 | +3.30% | | 江苏华辰 | 21.56 | 29.16 | +3.26% | | 勤上股份 | 1.94 | -11.18 | +3.19% | | 时代万恒 | 7.13 | 108.73 | +3.18% | | 三雄极光 | 11.10 | 166.89 | +3.16% | | 华体科技 | 11.49 | -26.09 | +3.05% | | 德宏股份 | 16.25 | 97.13 | +3.04% | | 百达精工 | 9.25 | 75.23 | +3.01% | | 正弦电气 | 19.25 | 44.06 | +2.89% | | 杭州柯林 | 44.07 | 66.11 | +2.85% | | 红相股份 | 5.18 | -8.64 | +2.78% | | 全信股份 | 13.01 | -4346.91 | +2.76% | | 汇源通信 | 9.31 | -192.76 | +2.76% | | 和顺电气 | 8.33 | -51.78 | +2.71% | | 通达动力 | 14.43 | 35.83 | +2.70% | | 万和电气 | 10.85 | 12.03 | +2.65% | | 新宏泰 | 26.67 | 57.04 | +2.62% | | 利仁科技 | 22.64 | 3229.06 | +2.54% | | 良信股份 | 8.25 | 28.45 | +2.48% | | 华瑞股份 | 9.08 | -19.44 | +2.48% | | 微光股份 | 31.70 | 33.00 | +2.42% | | ST易事特 | 3.40 | 41.61 | +2.41% | | 首航新能 | 28.56 | 45.49 | +2.40% | | 北鼎股份 | 11.90 | 48.37 | +2.32% | | 科泰电源 | 29.16 | 233.45 | +2.32% | | 开能健康 | 5.81 | 38.42 | +2.29% | | 大洋电机 | 6.72 | 17.02 | +2.28% | | 浙江美大 | 7.17 | 112.75 | +2.28% | | 晨丰科技 | 12.15 | 25.04 | +2.27% | | 美硕科技 | 21.25 | 78.47 | +2.26% | | 浩洋股份 | 32.54 | 16.18 | +2.23% | | 亿晶光电 | 2.75 | -4.04 | +2.23% | | 时创能源 | 12.88 | -10.33 | +2.22% | | 泰豪科技 | 8.83 | -26.00 | +2.20% | | 江南奕帆 | 59.86 | 34.12 | +2.17% | | 协昌科技 | 31.59 | 100.46 | +2.17% | | 泰永长征 | 13.09 | 81.80 | +2.11% | | 天正电气 | 7.29 | 29.17 | +2.10% | | 德业股份 | 88.58 | 23.24 | +2.10% | | 金信诺 | 9.37 | 164.41 | +2.07% | | 光莆股份 | 11.37 | 71.63 | +2.06% | | 德尔玛 | 9.89 | 32.00 | +2.06% | | 安乃达 | 32.10 | 29.57 | +2.03% | | 新亚电子 | 15.59 | 37.18 | +2.03% | | 新风光 | 24.66 | 19.80 | +2.03% | | 温州宏丰 | 5.54 | -31.93 | +2.03% | | 维科技术 | 5.68 | -104.71 | +1.97% | | 扬电科技 | 23.85 | 46.70 | +1.97% | | 威腾电气 | 29.25 | 75.32 | +1.95% | | 中元股份 | 6.95 | 35.46 | +1.91% | | 亿华通-U | 20.07 | -15.08 | +1.88% | | 展鹏科技 | 7.15 | 179.69 | +1.85% | | 德方纳米 | 27.44 | -5.26 | +1.82% | | 天宏锂电 | 16.32 | 207.79 | +1.81% | | 东南电子 | 26.07 | 48.81 | +1.80% | | 豪江智能 | 16.46 | 59.02 | +1.79% | | 久量股份 | 25.01 | -128.01 | +1.79% | | 道氏技术 | 13.78 | 57.85 | +1.77% | | 国电南自 | 7.57 | 19.77 | +1.75% | | 得邦照明 | 11.70 | 16.68 | +1.74% | | 欣灵电气 | 21.65 | 146.69 | +1.69% | | 芳源股份 | 4.21 | -5.03 | +1.69% | | 星德胜 | 23.08 | 22.62 | +1.67% | | 金智科技 | 9.14 | 50.66 | +1.67% | | 天银机电 | 15.44 | 68.80 | +1.65% | | 爱克股份 | 15.45 | -27.39 | +1.64% | | 科汇股份 | 12.38 | 42.49 | +1.64% | | 孚能科技 | 12.54 | -25.19 | +1.62% | | 华宝新能 | 65.02 | 27.45 | +1.61% | | 未来电器 | 20.24 | 31.36 | +1.61% | | 容百科技 | 21.66 | 52.32 | +1.59% | | 富佳股份 | 14.16 | 42.93 | +1.58% | | 凯发电气 | 9.78 | 41.80 | +1.56% | | 金冠股份 | 3.92 | -9.95 | +1.55% | | 凯迪股份 | 39.51 | 30.76 | +1.54% | | 立达信 | 13.98 | 16.80 | +1.53% | | 科力远 | 4.68 | -106.60 | +1.52% | | 宇邦新材 | 29.06 | 82.69 | +1.50% | | 八方股份 | 24.38 | 97.78 | +1.50% | | 中能电气 | 4.77 | 132.71 | +1.49% | | 卧龙电驱 | 24.07 | 39.55 | +1.48% | | 北京科锐 | 6.29 | 48.86 | +1.45% | | 长城电工 | 6.31 | -12.39 | +1.45% | | 日出东方 | 9.34 | 71.62 | +1.41% | | 融捷健康 | 3.62 | 51.05 | +1.40% | | 派能科技 | 40.65 | -9353.25 | +1.40% | | 国轩高科 | 20.39 | 29.69 | +1.39% | | 东方电热 | 4.47 | 23.86 | +1.36% | | 白云电器 | 9.01 | 25.70 | +1.35% | | 新联电子 | 4.51 | 14.11 | +1.35% | | 大连电瓷 | 8.37 | 16.67 | +1.33% | | 美的集团 | 74.20 | 14.76 | +1.32% | | 通达股份 | 6.26 | 122.23 | +1.29% | | 儒竞科技 | 74.75 | 39.61 | +1.29% | | 顺钠股份 | 5.57 | 40.91 | +1.27% | | 通光线缆 | 7.57 | 83.79 | +1.20% | | 拓邦股份 | 13.59 | 24.46 | +1.19% | | 奥普科技 | 10.22 | 13.47 | +1.19% | | 百利电气 | 4.28 | -41.48 | +1.18% | | 兆威机电 | 125.00 | 142.33 | +1.18% | | 宏力达 | 25.80 | 16.22 | +1.18% | | 宝光股份 | 9.46 | 33.60 | +1.18% | | 合肥高科 | 16.41 | 20.17 | +1.17% | | 科大智能 | 9.59 | 92.81 | +1.16% | | 科力尔 | 14.96 | 180.81 | +1.15% | | 奥佳华 | 6.27 | 66.14 | +1.13% | | 华阳智能 | 35.21 | 59.59 | +1.12% | | 金冠电气 | 13.61 | 20.74 | +1.11% | | 九阳股份 | 9.28 | 58.18 | +1.09% | | 万控智造 | 12.08 | 49.18 | +1.09% | | 骆驼股份 | 8.37 | 14.13 | +1.09% | | 远程股份 | 4.69 | 47.97 | +1.08% | | 新特电气 | 8.72 | -74.18 | +1.04% | | 中辰股份 | 6.80 | 84.95 | +1.04% | | 德赛电池 | 21.01 | 19.34 | +1.01% | | 杭电股份 | 6.10 | 31.53 | +0.99% | | 海信家电 | 27.60 | 11.43 | +0.99% | | 澳柯玛 | 6.14 | -99.00 | +0.99% | | TCL智家 | 10.27 | 10.16 | +0.98% | | 许继电气 | 21.59 | 20.23 | +0.98% | | 雪祺电气 | 12.34 | 21.81 | +0.98% | | 安孚科技 | 25.82 | 32.41 | +0.98% | | 阳光照明 | 3.13 | 20.58 | +0.97% | | 永鼎股份 | 6.28 | 28.35 | +0.96% | | 通鼎互联 | 4.19 | 66.65 | +0.96% | | 双杰电气 | 6.33 | 3576.65 | +0.96% | | 众智科技 | 29.78 | 43.46 | +0.95% | | 凯中精密 | 13.30 | 22.84 | +0.91% | | 鸣志电器 | 62.86 | 337.98 | +0.90% | | 蔚蓝锂芯 | 12.47 | 25.70 | +0.89% | | 天能股份 | 25.59 | 16.00 | +0.83% | | 英威腾 | 7.48 | 22.18 | +0.81% | | 平高电气 | 16.46 | 19.39 | +0.80% | | 日丰股份 | 10.26 | 26.95 | +0.79% | | 比依股份 | 15.43 | 20.14 | +0.78% | | 艾罗能源 | 46.00 | 35.58 | +0.77% | | 广电电气 | 4.06 | 46.38 | +0.74% | | 弘讯科技 | 11.81 | 68.02 | +0.68% | | 五矿新能 | 4.63 | -15.54 | +0.65% | | 许昌智能 | 10.90 | 42.50 | +0.65% | | 永兴材料 | 30.02 | 15.51 | +0.64% | | 和晶科技 | 6.37 | 37.83 | +0.63% | | 金杯电工 | 9.64 | 12.44 | +0.63% | | 三友联众 | 16.42 | 56.28 | +0.61% | | 金盘科技 | 31.08 | 24.22 | +0.55% | | 洛凯股份 | 14.79 | 17.43 | +0.54% | | 联域股份 | 31.56 | 31.66 | +0.54% | | 华通线缆 | 13.37 | 25.25 | +0.53% | | 飞乐音响 | 3.97 | 252.14 | +0.51% | | 立霸股份 | 12.29 | 20.19 | +0.49% | | 科林电气 | 14.45 | 32.77 | +0.49% | | 摩恩电气 | 6.22 | 162.38 | +0.48% | | 欣旺达 | 18.89 | 23.75 | +0.48% | | 野马电池 | 21.14 | 28.05 | +0.48% | | 精达股份 | 6.40 | 24.49 | +0.47% | | 中科电气 | 15.11 | 25.03 | +0.47% | | 帅丰电器 | 17.98 | 54.69 | +0.45% | | 科沃斯 | 49.90 | 29.20 | +0.44% | | 上能电气 | 27.91 | 22.04 | +0.43% | | 泓淋电力 | 14.18 | 27.17 | +0.42% | | 华自科技 | 7.11 | -7.21 | +0.42% | | *ST中利 | 2.51 | -6.43 | +0.40% | | 明阳电气 | 41.65 | 18.98 | +0.36% | | 东方电缆 | 50.67 | 33.97 | +0.36% | | 圣阳股份 | 11.63 | 24.64 | +0.35% | | 起帆电缆 | 14.56 | 49.92 | +0.34% | | 佛山照明 | 6.07 | 21.82 | +0.33% | | 拓日新能 | 3.07 | 402.12 | +0.33% | | 禾迈股份 | 100.06 | 35.79 | +0.32% | | 海尔智家 | 25.04 | 12.54 | +0.32% | | 中矿资源 | 28.76 | 32.65 | +0.31% | | 盛弘股份 | 29.17 | 20.95 | +0.31% | | 木林森 | 8.15 | 36.09 | +0.25% | | 横店东磁 | 12.96 | 10.91 | +0.23% | | 科润智控 | 8.92 | 35.03 | +0.22% | | 正泰电器 | 22.47 | 11.52 | +0.22% | | 鹏辉能源 | 22.43 | -35.98 | +0.18% | | 民爆光电 | 36.82 | 16.06 | +0.16% | | 中国西电 | 6.26 | 28.11 | +0.16% | | 中熔电气 | 118.13 | 35.46 | +0.15% | | 科华数据 | 41.03 | 68.09 | +0.15% | | 新雷能 | 14.03 | -15.04 | +0.14% | | 麦克奥迪 | 15.10 | 47.48 | +0.13% | | 鸿智科技 | 24.17 | 41.29 | +0.12% | | 金龙羽 | 16.17 | 49.58 | +0.12% | | 安靠智电 | 26.73 | 27.02 | +0.11% | | 蓝海华腾 | 19.82 | 85.42 | +0.10% | | 惠而浦 | 10.01 | 24.96 | +0.10% | | 欧圣电气 | 31.29 | 20.99 | +0.10% | | 福达合金 | 14.60 | 43.34 | +0.07% | | 三佳科技 | 28.63 | 172.91 | +0.03% | | 哈空调 | 4.92 | -2557.08 | 0.00% | | 智光电气 | 6.10 | -15.81 | 0.00% | | 太阳电缆 | 5.57 | 44.26 | 0.00% | | 森源电气 | 5.00 | 50.20 | 0.00% | | *ST嘉寓 | -- | -- | -- | | 长城科技 | 23.90 | 20.90 | 0.00% | | 恒太照明 | 10.81 | 33.70 | -0.09% | | 晨光电缆 | 7.98 | 50.16 | -0.13% | | 西典新能 | 38.41 | 24.82 | -0.13% | | 长虹美菱 | 7.65 | 10.86 | -0.13% | | 中恒电气 | 13.87 | 71.30 | -0.14% | | 飞科电器 | 33.95 | 22.50 | -0.15% | | 科士达 | 21.94 | 33.51 | -0.18% | | 祥明智能 | 26.32 | 95.25 | -0.19% | | 合康新能 | 5.26 | 214.16 | -0.19% | | 中伟股份 | 31.56 | 21.20 | -0.19% | | 亨通光电 | 15.54 | 13.63 | -0.19% | | 热威股份 | 19.75 | 26.36 | -0.20% | | 东方日升 | 8.70 | -2.90 | -0.23% | | 厦钨新能 | 47.69 | 40.18 | -0.25% | | 特变电工 | 11.51 | 15.55 | -0.26% | | 彩虹集团 | 18.82 | 19.17 | -0.37% | | 大全能源 | 17.93 | -85.18 | -0.39% | | 昱能科技 | 39.94 | 32.97 | -0.40% | | 华菱线缆 | 9.94 | 44.07 | -0.40% | | 通灵股份 | 26.64 | 56.58 | -0.41% | | 南都电源 | 13.86 | -6.74 | -0.43% | | 湘电股份 | 9.90 | 52.71 | -0.50% | | 领湃科技 | 24.61 | -10.85 | -0.53% | | 固德威 | 40.81 | -308.57 | -0.58% | | 格力电器 | 46.27 | 7.76 | -0.60% | | 隆基绿能 | 14.86 | -15.12 | -0.60% | | 高澜股份 | 17.64 | -125.36 | -0.62% | | 泰胜风能 | 6.32 | 34.27 | -0.63% | | 奇精机械 | 18.85 | 58.52 | -0.63% | | 中天科技 | 13.87 | 16.73 | -0.64% | | 华明装备 | 14.81 | 20.15 | -0.67% | | 宝胜股份 | 4.28 | -19.57 | -0.70% | | 陕鼓动力 | 8.56 | 14.18 | -0.70% | | 露笑科技 | 7.01 | 48.90 | -0.71% | | 力王股份 | 25.12 | 72.21 | -0.71% | | 中超控股 | 2.70 | -172.69 | -0.74% | | 尚纬股份 | 5.22 | 176.66 | -0.76% | | 禾望电气 | 29.15 | 26.92 | -0.78% | | 国网英大 | 4.92 | 15.97 | -0.81% | | 天能重工 | 4.72 | -18.63 | -0.84% | | 江特电机 | 6.88 | -30.61 | -0.86% | | 积成电子 | 6.84 | 109.11 | -0.87% | | 晶科能源 | 5.63 | 24.48 | -0.88% | | 天顺风能 | 6.42 | 125.79 | -0.93% | | 保变电气 | 7.45 | 111.96 | -0.93% | | 汉缆股份 | 3.19 | 17.78 | -0.93% | | ST特信 | 6.03 | -13.49 | -0.99% | | 奥特迅 | 11.04 | -71.72 | -0.99% | | 亿纬锂能 | 40.63 | 20.22 | -1.00% | | 思源电气 | 72.83 | 26.58 | -1.03% | | 长缆科技 | 14.79 | 38.24 | -1.07% | | 公牛集团 | 70.30 | 21.04 | -1.11% | | 宏发股份 | 33.10 | 21.16 | -1.14% | | 捷佳伟创 | 54.78 | 6.58 | -1.15% | | 佳电股份 | 10.19 | 32.41 | -1.16% | | 宁德时代 | 232.03 | 18.85 | -1.20% | | 火星人 | 12.16 | 444.61 | -1.22% | | 晶澳科技 | 9.44 | -6.71 | -1.26% | | 中电电机 | 20.00 | -455.51 | -1.28% | | 金利华电 | 16.83 | 55.54 | -1.29% | | 龙源技术 | 6.79 | 37.64 | -1.31% | | TCL中环 | 7.46 | -2.78 | -1.32% | | 神马电力 | 24.35 | 33.87 | -1.34% | | 石头科技 | 185.47 | 17.33 | -1.35% | | *ST聆达 | 5.84 | -1.67 | -1.35% | | 天合光能 | 12.92 | -71.79 | -1.37% | | 易成新能 | 3.52 | -7.95 | -1.40% | | 中信博 | 44.60 | 15.43 | -1.46% | | 雄韬股份 | 14.12 | 65.85 | -1.47% | | 禾盛新材 | 25.00 | 51.27 | -1.65% | | 远东股份 | 4.55 | -34.00 | -1.73% | | 小熊电器 | 45.50 | 24.83 | -1.73% | | 通威股份 | 16.31 | -10.96 | -1.75% | | 快可电子 | 30.89 | 18.92 | -1.78% | | 兆龙互连 | 45.30 | 99.78 | -1.80% | | 英杰电气 | 39.49 | 29.84 | -1.82% | | 三变科技 | 12.93 | 28.06 | -1.82% | | 双良节能 | 4.21 | -6.36 | -1.86% | | 长高电新 | 6.96 | 17.13 | -1.97% | | 爱旭股份 | 9.90 | -4.57 | -1.98% | | 浙江恒威 | 25.34 | 19.79 | -2.05% | | 阳光电源 | 61.30 | 9.96 | -2.08% | | 钧达股份 | 38.81 | -12.41 | -2.24% | | 小崧股份 | 6.51 | -9.22 | -2.25% | | 倍轻松 | 27.48 | -110.19 | -2.31% | | 特锐德 | 23.14 | 26.56 | -2.36% | | 艾能聚 | 15.50 | 50.64 | -2.39% | | 伊戈尔 | 15.13 | 20.31 | -2.45% | | 柘中股份 | 12.92 | 15.66 | -2.56% | | 新亚电缆 | 21.10 | 63.98 | -2.63% | | 莱克电气 | 21.59 | 10.06 | -2.75% | | 海力风电 | 60.75 | -199.19 | -2.75% | | 华帝股份 | 6.46 | 11.15 | -3.58% | | 久盛电气 | 13.68 | -63.73 | -3.80% | | 绿能慧充 | 7.30 | -477.72 | -3.95% | | ST惠程 | 2.17 | -54.63 | -3.98% | | 永臻股份 | 20.94 | 16.74 | -4.12% | | 德昌股份 | 19.03 | 17.25 | -4.42% | | 阿特斯 | 8.84 | 14.23 | -4.43% | | 珈伟新能 | 3.60 | -11.84 | -4.76% | | 九洲集团 | 7.13 | -7.87 | -4.81% | | 星光股份 | 1.76 | -63.02 | -4.86% | | ST德豪 | 1.73 | -40.21 | -4.95% | | 海博思创 | 65.41 | 20.11 | -5.50% | | 三一重能 | 22.66 | 14.97 | -5.58% | | 金刚光伏 | 7.43 | -2.98 | -5.59% | | 力佳科技 | 29.10 | 26.41 | -6.16% | | 爱科赛博 | 25.38 | 40.05 | -7.00% | | 老板电器 | 19.65 | 11.88 | -7.09% | | 珠海冠宇 | 12.25 | 32.10 | -7.83% | | 神力股份 | 14.88 | 26.67 | -7.86% | | 亿能电力 | 16.20 | 85.19 | -8.22% | | 宏海科技 | 23.00 | 43.23 | -9.56% | | 麦格米特 | 43.03 | 42.09 | -9.58% | | 沐邦高科 | 7.48 | -11.50 | -9.99% | | 紫建电子 | 47.60 | 42.02 | -10.15% | | 海泰新能 | 9.58 | 16.27 | -10.88% | | *ST中程 | 1.07 | -0.66 | -17.05% | | 昇辉科技 | 6.88 | -24.81 | -19.25% | | 合纵科技 | 1.99 | -3.30 | -20.08% |
|