免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗新科技(300682)软件和信息技术服务业
上涨家数:250下跌家数:105平均涨幅:+1.05%更新时间：2026-06-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赢时胜 | 14.88 | -481.09 | +20.00% | | 索辰科技 | 247.70 | 1673.10 | +19.95% | | 财富趋势 | 71.38 | 60.25 | +10.84% | | 麦迪科技 | 22.04 | 347.81 | +9.98% | | 思瑞浦 | 309.36 | 162.52 | +9.42% | | 志晟信息 | 18.78 | 183.05 | +7.93% | | 银之杰 | 26.65 | -146.14 | +7.89% | | 国能日新 | 39.95 | 54.42 | +7.68% | | 莱斯信息 | 51.27 | 145.92 | +7.48% | | 中控技术 | 106.09 | 211.93 | +7.27% | | *ST航图 | 12.25 | -1.73 | +7.27% | | ST易联众 | 8.12 | 73.13 | +6.84% | | 凡拓数创 | 59.30 | -44.61 | +6.64% | | 荣科科技 | 9.75 | -167.34 | +6.44% | | 安硕信息 | 30.09 | 112.32 | +6.25% | | 亚华电子 | 27.72 | -163.87 | +5.92% | | 中科金财 | 21.55 | -69.60 | +5.90% | | 达梦数据 | 268.26 | 53.31 | +5.61% | | 艾融软件 | 28.74 | 139.82 | +5.58% | | 中科海讯 | 25.86 | -92.80 | +5.51% | | 天融信 | 6.35 | 178.88 | +5.31% | | 天利科技 | 18.23 | -263.80 | +5.19% | | 中望软件 | 65.01 | 362.66 | +5.14% | | 汇金科技 | 13.19 | -222.19 | +5.10% | | 华如科技 | 32.30 | -23.66 | +4.87% | | 航天软件 | 16.87 | -264.72 | +4.59% | | 泛微网络 | 47.61 | 45.11 | +4.50% | | 南网数字 | 24.60 | 112.26 | +4.46% | | 永信至诚 | 15.83 | -49.29 | +4.42% | | 国网信通 | 15.24 | 27.84 | +4.38% | | *ST易录 | 9.73 | -2.65 | +4.18% | | 中科江南 | 17.81 | 52.12 | +4.15% | | ST银江 | 3.53 | -1.57 | +4.13% | | 四方精创 | 23.02 | 169.64 | +4.12% | | 中科蓝讯 | 101.40 | 13.26 | +4.11% | | 联迪信息 | 17.80 | -610.53 | +4.03% | | 科蓝软件 | 7.31 | -8.38 | +3.98% | | 宏景科技 | 172.56 | 1058.01 | +3.95% | | 盛视科技 | 44.96 | 199.99 | +3.91% | | 东方电子 | 12.30 | 16.06 | +3.89% | | 顶点软件 | 28.69 | 28.98 | +3.84% | | 海峡创新 | 8.82 | 41.53 | +3.76% | | 星环科技 | 128.97 | -71.80 | +3.75% | | 税友股份 | 45.42 | 129.27 | +3.70% | | 纬德信息 | 45.35 | 298.92 | +3.59% | | 地纬智能 | 8.55 | 97.91 | +3.51% | | 常山北明 | 15.43 | 779.95 | +3.42% | | 卫宁健康 | 7.18 | -43.29 | +3.31% | | 恒生电子 | 21.71 | 30.71 | +3.28% | | *ST新元 | 8.28 | -6.61 | +3.24% | | 盛邦安全 | 32.72 | -49.38 | +3.22% | | 当虹科技 | 42.15 | -49.26 | +3.18% | | 恒拓开源 | 10.39 | 52.46 | +3.18% | | 宝兰德 | 23.57 | -22.60 | +3.15% | | ST信源 | 2.62 | -11.34 | +3.15% | | 国脉科技 | 6.92 | 104.73 | +3.13% | | 凌志软件 | 9.95 | 103.73 | +3.11% | | 朗新科技 | 11.38 | 236.53 | +3.08% | | 拓维信息 | 29.81 | 627.57 | +3.08% | | 数字认证 | 21.50 | -69.85 | +3.07% | | 航天信息 | 7.08 | -18.93 | +3.06% | | 通达海 | 26.74 | -18.91 | +3.00% | | 英方软件 | 37.50 | -215.65 | +2.99% | | 汉鑫科技 | 30.12 | -56.01 | +2.97% | | 卓创资讯 | 48.47 | 44.76 | +2.95% | | 新大陆 | 17.84 | 18.42 | +2.94% | | 辰安科技 | 19.80 | -21.24 | +2.91% | | 金证股份 | 11.53 | -88.88 | +2.85% | | 合合信息 | 116.40 | 46.25 | +2.81% | | 先进数通 | 10.25 | 55.54 | +2.81% | | 金现代 | 8.83 | -50.49 | +2.79% | | 依米康 | 14.76 | 205.41 | +2.79% | | 恒锋信息 | 10.45 | -44.79 | +2.75% | | 嘉环科技 | 18.30 | 117.50 | +2.75% | | 世纪瑞尔 | 4.14 | 63.64 | +2.73% | | 新晨科技 | 12.17 | -148.62 | +2.70% | | 博睿数据 | 84.27 | -37.69 | +2.69% | | 神州信息 | 11.08 | 190.02 | +2.69% | | 科大国创 | 28.75 | -42.95 | +2.68% | | 汉得信息 | 17.29 | 78.09 | +2.67% | | 普天科技 | 20.00 | 545.71 | +2.67% | | 佳华科技 | 27.41 | -16.59 | +2.66% | | 托普云农 | 64.70 | 51.38 | +2.65% | | 宇信科技 | 16.06 | 26.97 | +2.62% | | 金山办公 | 215.00 | 27.45 | +2.60% | | 云赛智联 | 17.10 | 119.23 | +2.58% | | 科远智慧 | 37.04 | 57.63 | +2.58% | | 致远互联 | 21.93 | -10.99 | +2.57% | | 三维天地 | 32.21 | 109.85 | +2.55% | | 退市国化 | 1.64 | -2.73 | +2.50% | | 千方科技 | 7.40 | 228.41 | +2.49% | | ST天玑 | 5.76 | -40.79 | +2.49% | | 国源科技 | 11.72 | 71.86 | +2.45% | | 今天国际 | 6.74 | 19.74 | +2.43% | | *ST赛为 | 5.55 | -3.38 | +2.40% | | 佳缘科技 | 25.32 | -86.86 | +2.39% | | 创识科技 | 15.07 | 103.00 | +2.38% | | 殷图网联 | 15.62 | 368.48 | +2.36% | | 电科网安 | 13.10 | 303.41 | +2.34% | | *ST大晟 | 3.58 | -22.74 | +2.29% | | 云星宇 | 10.78 | 43.91 | +2.28% | | 中远海科 | 12.70 | 133.58 | +2.25% | | 信雅达 | 10.46 | 138.68 | +2.25% | | 浪潮软件 | 13.20 | -17.44 | +2.25% | | 普元信息 | 21.59 | 330.70 | +2.18% | | 威士顿 | 39.95 | 108.59 | +2.17% | | 中科信息 | 22.83 | 429.25 | +2.15% | | 正元智慧 | 13.32 | 143.45 | +2.15% | | 华宇软件 | 5.30 | -20.90 | +2.12% | | 天源迪科 | 9.65 | 186.53 | +2.12% | | 高伟达 | 16.29 | 288.77 | +2.07% | | 长亮科技 | 9.41 | -503.89 | +1.95% | | 中科软 | 14.66 | 54.31 | +1.95% | | 北纬科技 | 6.29 | 799.17 | +1.94% | | 灿芯股份 | 95.67 | -101.56 | +1.94% | | 吉大正元 | 17.90 | -35.70 | +1.94% | | 远光软件 | 5.30 | 33.67 | +1.92% | | 恒华科技 | 4.79 | -11.70 | +1.91% | | 中电鑫龙 | 8.04 | -14.09 | +1.90% | | 华鹏飞 | 4.30 | -63.71 | +1.90% | | 汽轮科技 | 13.45 | 445.18 | +1.89% | | 中科星图 | 45.21 | -260.58 | +1.87% | | 数字人 | 13.75 | 427.71 | +1.85% | | 网宿科技 | 14.31 | 49.03 | +1.85% | | 旋极信息 | 3.87 | -15.11 | +1.84% | | 汇纳科技 | 32.20 | -38.28 | +1.83% | | 银信科技 | 8.39 | 72.34 | +1.82% | | 飞天诚信 | 10.12 | -102.55 | +1.81% | | 天润科技 | 18.20 | -334.02 | +1.79% | | 梦网科技 | 7.52 | -22.91 | +1.76% | | 博瑞传播 | 4.10 | -328.23 | +1.74% | | 鸥玛软件 | 16.45 | 48.26 | +1.73% | | 理工能科 | 10.65 | 18.95 | +1.72% | | 国电南瑞 | 23.24 | 22.43 | +1.71% | | 寒武纪 | 1240.00 | 286.75 | +1.68% | | 首都在线 | 21.27 | -70.65 | +1.67% | | 路桥信息 | 24.24 | -27.35 | +1.64% | | 挖金客 | 29.36 | 79.87 | +1.63% | | 北路智控 | 35.80 | 34.76 | +1.62% | | 东华软件 | 7.00 | 46.36 | +1.60% | | 云鼎科技 | 8.95 | 85.80 | +1.59% | | 榕基软件 | 7.06 | -67.29 | +1.58% | | 思特奇 | 11.60 | -22.23 | +1.58% | | 中孚信息 | 10.45 | -27.84 | +1.55% | | 直真科技 | 39.19 | 199.14 | +1.55% | | 石基信息 | 7.86 | -131.14 | +1.55% | | 金卡智能 | 11.23 | 18.60 | +1.54% | | 南天信息 | 12.58 | 114.40 | +1.53% | | 城地香江 | 10.62 | -64.78 | +1.53% | | 云涌科技 | 36.84 | -139.54 | +1.52% | | 卓易信息 | 121.60 | 87.82 | +1.50% | | 恒实科技 | 7.52 | -3.40 | +1.48% | | 岩山科技 | 6.88 | 477.16 | +1.47% | | 翠微股份 | 9.13 | -16.99 | +1.44% | | 港迪技术 | 47.80 | 40.69 | +1.44% | | 东软集团 | 7.84 | -19.00 | +1.42% | | 方直科技 | 14.36 | 255.98 | +1.41% | | 麒麟信安 | 29.65 | -56.98 | +1.40% | | ST创意 | 5.07 | -4.91 | +1.40% | | 中富通 | 17.46 | -52.92 | +1.39% | | 鼎信通讯 | 6.55 | -7.22 | +1.39% | | 绿盟科技 | 5.84 | -113.89 | +1.39% | | 国投智能 | 10.36 | -11.03 | +1.37% | | 捷顺科技 | 7.41 | 74.68 | +1.37% | | 启明信息 | 14.93 | 127.98 | +1.36% | | 交大思诺 | 24.66 | 26.27 | +1.36% | | 熙菱信息 | 18.41 | -78.12 | +1.32% | | 亚联发展 | 4.61 | 433.62 | +1.32% | | 初灵信息 | 15.39 | 85.67 | +1.32% | | 云从科技 | 13.20 | -30.87 | +1.30% | | 鼎捷数智 | 35.26 | 58.46 | +1.29% | | 华胜天成 | 17.45 | -89.94 | +1.28% | | 电科数字 | 18.49 | 41.42 | +1.26% | | ST豆神 | 2.42 | -210.07 | +1.26% | | 汉仪股份 | 29.75 | 383.93 | +1.22% | | 高新兴 | 4.96 | -1199.38 | +1.22% | | 通行宝 | 10.98 | 28.17 | +1.20% | | 润和软件 | 39.86 | 221.95 | +1.19% | | 久其软件 | 6.86 | 78.87 | +1.18% | | 中亦科技 | 28.31 | 67.97 | +1.14% | | 新点软件 | 18.63 | 114.18 | +1.14% | | 广联达 | 8.95 | 36.11 | +1.13% | | 世纪鼎利 | 6.31 | 205.61 | +1.12% | | ST信安 | 7.25 | 73.95 | +1.12% | | 中新赛克 | 19.27 | 122.03 | +1.10% | | 万兴科技 | 52.30 | -95.03 | +1.08% | | 福昕软件 | 65.90 | 127.19 | +1.07% | | 琏升科技 | 9.58 | -27.69 | +1.05% | | 华平股份 | 3.84 | -12.23 | +1.05% | | 全通教育 | 3.90 | -35.01 | +1.04% | | 数字政通 | 11.77 | -19.49 | +1.03% | | 用友网络 | 10.00 | -24.83 | +1.01% | | 迪普科技 | 14.05 | 46.00 | +1.01% | | 彩讯股份 | 21.15 | 39.36 | +1.00% | | 久远银海 | 13.36 | 74.00 | +0.98% | | 金桥信息 | 10.56 | -59.81 | +0.96% | | 富瀚微 | 58.35 | 63.07 | +0.93% | | *ST智胜 | 11.20 | -10.17 | +0.90% | | 国子软件 | 24.92 | 52.51 | +0.89% | | 佳都科技 | 4.59 | 148.80 | +0.88% | | 奇安信 | 24.11 | -13.08 | +0.88% | | 安恒信息 | 37.43 | -63.55 | +0.86% | | 佳发教育 | 10.58 | 116.94 | +0.86% | | 万达信息 | 4.77 | -14.93 | +0.85% | | 和仁科技 | 14.32 | 88.84 | +0.85% | | 新迅达 | 26.45 | -48.82 | +0.84% | | 证通电子 | 6.09 | -10.11 | +0.83% | | 博彦科技 | 8.77 | 117.70 | +0.80% | | 中创股份 | 20.22 | -47.43 | +0.80% | | 博思软件 | 9.18 | 39.83 | +0.77% | | 吉大通信 | 7.97 | -25.11 | +0.76% | | 柏楚电子 | 156.38 | 38.60 | +0.75% | | 超讯通信 | 28.01 | -100.14 | +0.72% | | 中安科 | 2.87 | 113.52 | +0.70% | | 工大科雅 | 28.66 | 151.09 | +0.67% | | 光环新网 | 12.14 | -27.08 | +0.66% | | 华星创业 | 4.57 | -17.04 | +0.66% | | 中科创达 | 59.78 | 60.01 | +0.66% | | 美登科技 | 56.89 | 50.51 | +0.64% | | 奥飞数据 | 19.07 | 108.40 | +0.63% | | 君逸数码 | 28.74 | 140.78 | +0.63% | | 润建股份 | 58.63 | -892.13 | +0.62% | | 京北方 | 11.48 | 39.08 | +0.61% | | 新开普 | 8.34 | 67.15 | +0.60% | | 海天瑞声 | 153.89 | 419.12 | +0.58% | | ST浩丰 | 6.93 | -23.44 | +0.58% | | 创业慧康 | 3.55 | -11.81 | +0.57% | | 品茗科技 | 78.31 | 194.13 | +0.51% | | 浩瀚深度 | 19.90 | -134.12 | +0.51% | | 派诺科技 | 8.32 | 223.76 | +0.48% | | 立方控股 | 15.37 | -28.26 | +0.46% | | 慧博云通 | 35.15 | 140.19 | +0.46% | | 泽宇智能 | 19.99 | 49.65 | +0.45% | | 浩辰软件 | 36.14 | 71.56 | +0.44% | | 荣联科技 | 6.91 | 229.20 | +0.44% | | 观想科技 | 47.95 | 200.19 | +0.40% | | 拓尔思 | 15.15 | -38.01 | +0.40% | | 普联软件 | 10.80 | 32.55 | +0.37% | | 安博通 | 55.15 | -64.18 | +0.35% | | 铜牛信息 | 52.51 | -102.97 | +0.31% | | 天阳科技 | 17.66 | -55.19 | +0.28% | | 德生科技 | 7.08 | -423.14 | +0.28% | | 浙大网新 | 7.24 | -102.83 | +0.28% | | 维宏股份 | 47.18 | 90.46 | +0.28% | | 格尔软件 | 16.03 | -59.45 | +0.25% | | 梅安森 | 9.12 | 72.05 | +0.22% | | 亚信安全 | 13.20 | -13.05 | +0.15% | | 和达科技 | 13.23 | -20.96 | +0.15% | | 宝信软件 | 17.93 | 41.46 | +0.11% | | 冰川网络 | 14.82 | 17.07 | +0.07% | | *ST国华 | -- | -- | -- | | 四维图新 | 7.40 | 157.26 | 0.00% | | 富春股份 | 5.14 | -47.47 | 0.00% | | ST任子行 | 4.97 | 95.64 | 0.00% | | 龙软科技 | 22.15 | -22.92 | 0.00% | | 力合微 | 19.27 | 653.98 | 0.00% | | *ST云创 | -- | -- | -- | | 国芯科技 | 33.33 | -41.78 | 0.00% | | 友车科技 | 30.63 | 129.08 | -0.03% | | 虹软科技 | 35.64 | 54.40 | -0.06% | | 诚迈科技 | 30.86 | -70.17 | -0.06% | | 竞业达 | 14.85 | -392.52 | -0.07% | | 光庭信息 | 29.53 | 80.99 | -0.10% | | ST智知 | 8.64 | 122.87 | -0.12% | | 深信服 | 97.87 | 73.08 | -0.13% | | 钜泉科技 | 29.49 | 89.80 | -0.14% | | 纵横通信 | 12.72 | -18.20 | -0.16% | | 华信永道 | 23.62 | -49.69 | -0.21% | | 富满微 | 49.02 | -78.82 | -0.22% | | 立昂技术 | 8.42 | -21.82 | -0.24% | | 唐源电气 | 18.96 | 82.27 | -0.26% | | 飞利信 | 3.48 | -31.69 | -0.29% | | 华是科技 | 38.12 | -157.81 | -0.29% | | 润欣科技 | 13.28 | 114.62 | -0.30% | | 青云科技 | 55.54 | -46.28 | -0.32% | | 开普云 | 82.22 | -275.44 | -0.34% | | 广脉科技 | 16.58 | 124.19 | -0.36% | | 东软载波 | 10.74 | -309.52 | -0.37% | | 乐鑫科技 | 112.00 | 34.74 | -0.39% | | 运达科技 | 19.20 | 101.38 | -0.41% | | 丝路视觉 | 20.82 | -114.95 | -0.43% | | 太极股份 | 15.92 | -11.21 | -0.44% | | 声迅股份 | 63.89 | -5755.09 | -0.47% | | 创耀科技 | 35.99 | 51.82 | -0.50% | | 嘉和美康 | 23.86 | -13.27 | -0.54% | | *ST同辉 | 3.64 | -11.93 | -0.55% | | 中嘉博创 | 3.49 | -129.56 | -0.57% | | *ST湘邮 | 10.18 | -3.53 | -0.59% | | 超图软件 | 12.18 | 124.04 | -0.65% | | 润泽科技 | 73.53 | 23.10 | -0.66% | | 众诚科技 | 23.40 | 531.13 | -0.76% | | 杰创智能 | 67.11 | -727.17 | -0.78% | | 光云科技 | 17.61 | -1054.74 | -0.79% | | 海量数据 | 16.21 | -66.80 | -0.86% | | 格灵深瞳 | 17.91 | -25.40 | -0.89% | | 纳芯微 | 235.18 | -179.33 | -0.90% | | 能科科技 | 51.41 | 55.74 | -0.93% | | 博汇科技 | 19.93 | -61.41 | -0.94% | | 天亿马 | 52.40 | 447.32 | -0.95% | | 科大讯飞 | 40.39 | 112.43 | -0.98% | | 联芸科技 | 68.01 | 177.94 | -1.08% | | ST迪威迅 | 4.53 | -61.90 | -1.09% | | 并行科技 | 129.07 | 386.52 | -1.17% | | 赛意信息 | 22.71 | -92.63 | -1.17% | | 南威软件 | 8.73 | -10.97 | -1.24% | | 亚康股份 | 59.01 | -37.71 | -1.29% | | 线上线下 | 163.82 | -562.84 | -1.30% | | 科达自控 | 14.60 | -17.20 | -1.35% | | 新致软件 | 13.72 | -27.32 | -1.37% | | 云天励飞 | 61.16 | -46.74 | -1.51% | | 皖通科技 | 8.23 | -10.40 | -1.56% | | 霍莱沃 | 41.35 | -200.13 | -1.57% | | 峰岹科技 | 203.60 | 91.27 | -1.69% | | 东方国信 | 14.40 | -74.83 | -1.71% | | 金橙子 | 45.76 | 60.31 | -1.72% | | 浩云科技 | 6.67 | -166.67 | -1.91% | | 山石网科 | 15.81 | -18.55 | -1.92% | | 启明星辰 | 12.64 | -29.15 | -1.94% | | 明微电子 | 59.01 | 618.11 | -1.94% | | 华大九天 | 94.57 | -2373.30 | -1.95% | | 中贝通信 | 22.42 | 192.24 | -1.97% | | 信息发展 | 52.37 | -75.85 | -2.00% | | 天德钰 | 19.77 | 38.69 | -2.08% | | 慧辰股份 | 50.77 | -76.91 | -2.18% | | 汉王科技 | 18.40 | -20.04 | -2.18% | | 晶晨股份 | 87.62 | 43.23 | -2.30% | | 中科通达 | 21.02 | -229.36 | -2.37% | | 赛微微电 | 131.74 | 122.09 | -2.44% | | *ST实达 | 1.89 | -29.27 | -2.58% | | *ST网达 | 11.51 | -1110.35 | -2.70% | | 晶丰明源 | 182.53 | 470.26 | -2.74% | | 希荻微 | 15.15 | -66.68 | -2.76% | | 世纪华通 | 14.37 | 16.86 | -2.77% | | 兆日科技 | 9.63 | -151.39 | -2.83% | | 芯原股份 | 223.13 | -181.00 | -2.89% | | 铖昌科技 | 125.65 | 196.17 | -2.91% | | 锐明技术 | 62.00 | 34.81 | -3.00% | | 罗普特 | 15.36 | -13.39 | -3.03% | | 科创信息 | 13.30 | -25.69 | -3.06% | | ST信通 | 5.45 | -7.04 | -3.20% | | 芯朋微 | 85.30 | 71.06 | -3.23% | | 晶华微 | 24.45 | -81.18 | -3.24% | | 必易微 | 67.61 | 122.86 | -3.28% | | 软通动力 | 39.75 | 763.27 | -3.36% | | 法本信息 | 18.00 | 77.65 | -3.64% | | 吴通控股 | 5.49 | 59.61 | -3.68% | | 会畅科技 | 18.76 | -114.69 | -3.79% | | 乐创技术 | 24.53 | 39.25 | -3.84% | | 真视通 | 14.58 | -50.14 | -3.89% | | 新炬网络 | 21.70 | 255.78 | -4.11% | | 盛科通信 | 252.95 | -683.30 | -4.23% | | 概伦电子 | 38.35 | 818.81 | -4.32% | | 广立微 | 93.90 | 205.12 | -4.58% | | 盈建科 | 30.08 | -27.74 | -4.63% | | *ST元道 | 4.71 | -566.14 | -4.66% | | 同有科技 | 43.40 | 341.29 | -4.74% | | 智洋创新 | 31.73 | 119.51 | -5.45% | | 捷安高科 | 13.70 | 85.04 | -5.71% | | 六九一二 | 113.83 | 139.90 | -7.53% | | 中国软件 | 29.82 | -807.00 | -9.99% | | 达实智能 | 4.40 | -14.86 | -10.02% | | 品高股份 | 81.07 | -175.30 | -11.08% | | 佳创视讯 | 9.10 | -96.46 | -17.05% |
|