免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中石科技(300684)化学原料和化学制品制造业
上涨家数:248下跌家数:116平均涨幅:+0.79%更新时间：2026-06-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宿迁联盛 | 9.55 | -262.14 | +10.02% | | 神剑股份 | 16.81 | -4166.31 | +10.01% | | 百傲化学 | 20.22 | 82.79 | +10.01% | | 江化微 | 41.56 | 150.10 | +10.01% | | 金瑞矿业 | 32.90 | 667.63 | +10.00% | | 三孚股份 | 52.82 | 219.33 | +10.00% | | 百合花 | 29.62 | 75.16 | +9.99% | | 雅运股份 | 27.21 | 64.21 | +9.98% | | 晶华新材 | 33.86 | 102.61 | +8.11% | | 福莱蒽特 | 43.01 | 102.07 | +7.36% | | 新瀚新材 | 29.53 | 101.47 | +7.03% | | 昊华科技 | 46.60 | 38.34 | +6.98% | | 亚钾国际 | 47.99 | 24.36 | +6.88% | | 阳谷华泰 | 13.21 | 30.19 | +6.36% | | 广信材料 | 26.94 | 490.44 | +6.31% | | 中研股份 | 33.52 | 2928.20 | +6.08% | | 红星发展 | 49.50 | 183.21 | +5.36% | | 和远气体 | 39.30 | 156.49 | +5.11% | | 恒兴新材 | 16.40 | 46.61 | +4.99% | | 湘潭电化 | 16.98 | 39.96 | +4.81% | | 双欣材料 | 14.24 | 30.32 | +4.63% | | 瑞联新材 | 43.35 | 24.52 | +4.58% | | 金奥博 | 13.42 | 26.32 | +4.52% | | ST宏达 | 3.77 | -170.15 | +4.43% | | 瑞丰新材 | 33.52 | 18.84 | +4.23% | | 夜光明 | 15.04 | 45.67 | +4.08% | | 凯大催化 | 7.57 | 37.83 | +3.98% | | 固德电材 | 130.03 | 59.79 | +3.94% | | 远翔新材 | 35.70 | 27.09 | +3.93% | | 凯盛新材 | 18.90 | 61.62 | +3.85% | | 光华股份 | 22.17 | 24.70 | +3.79% | | 万邦达 | 8.54 | -29.94 | +3.77% | | 汉维科技 | 10.21 | 128.55 | +3.76% | | 颖泰生物 | 3.04 | -13.35 | +3.75% | | 芭薇股份 | 11.08 | 30.87 | +3.75% | | 中草香料 | 14.70 | 52.37 | +3.74% | | 万德股份 | 10.85 | 37.68 | +3.73% | | 北化股份 | 21.09 | 37.86 | +3.59% | | 中欣氟材 | 20.29 | 634.84 | +3.57% | | 达威股份 | 15.88 | 76.71 | +3.52% | | 广康生化 | 39.41 | 126.64 | +3.49% | | 三友化工 | 6.38 | 773.63 | +3.40% | | 易普力 | 12.17 | 20.54 | +3.40% | | 皇马科技 | 13.50 | 17.77 | +3.37% | | 长华化学 | 30.88 | 49.29 | +3.35% | | 亚太实业 | 9.01 | -188.68 | +3.33% | | 久日新材 | 27.48 | 91.67 | +3.27% | | 宇新股份 | 11.71 | -33.24 | +3.26% | | 美邦科技 | 12.15 | -51.28 | +3.23% | | 绿亨科技 | 6.70 | 33.70 | +3.08% | | 农大科技 | 35.19 | 17.64 | +3.05% | | 嘉亨家化 | 41.39 | -194.75 | +3.01% | | 迪尔化工 | 9.74 | 30.99 | +2.96% | | 新疆天业 | 4.91 | -84.75 | +2.94% | | 双乐股份 | 23.90 | 107.08 | +2.93% | | 扬帆新材 | 10.12 | 1202.47 | +2.85% | | 科隆股份 | 6.29 | -40.19 | +2.78% | | 天奈科技 | 39.28 | 63.69 | +2.72% | | 巨化股份 | 39.27 | 25.53 | +2.69% | | 晶瑞电材 | 14.48 | 138.05 | +2.62% | | 康普化学 | 15.66 | 48.76 | +2.62% | | 蓝宇股份 | 26.44 | 38.68 | +2.56% | | 阿科力 | 35.33 | -79.60 | +2.55% | | 集泰股份 | 5.81 | -64.64 | +2.47% | | 森泰股份 | 19.55 | 47.37 | +2.46% | | 三美股份 | 60.24 | 16.97 | +2.45% | | 中钢天源 | 10.06 | 42.27 | +2.44% | | 红墙股份 | 8.83 | -40.56 | +2.44% | | 长联科技 | 40.92 | 168.56 | +2.40% | | 一诺威 | 14.18 | 21.17 | +2.38% | | 飞鹿股份 | 10.32 | -11.33 | +2.38% | | 杭华股份 | 9.06 | 35.53 | +2.37% | | 鼎龙科技 | 18.99 | 31.51 | +2.37% | | 高争民爆 | 28.08 | 40.98 | +2.37% | | 七彩化学 | 11.81 | 102.07 | +2.34% | | 镇洋发展 | 14.20 | 83.44 | +2.31% | | 兴欣新材 | 25.26 | 59.46 | +2.23% | | 善水科技 | 21.15 | 48.78 | +2.22% | | 彤程新材 | 54.82 | 57.76 | +2.18% | | 保立佳 | 14.58 | -28.52 | +2.17% | | 科德教育 | 16.96 | 50.65 | +2.17% | | 渤海化学 | 3.84 | -6.87 | +2.13% | | 丽臣实业 | 24.76 | 15.28 | +2.10% | | 大庆华科 | 17.01 | 370.30 | +2.10% | | 恒坤新材 | 51.35 | 242.52 | +2.09% | | 乐通股份 | 11.99 | -651.89 | +2.04% | | 利尔化学 | 13.37 | 24.28 | +1.98% | | 晨化股份 | 10.81 | 35.51 | +1.98% | | 东方盛虹 | 11.85 | 63.95 | +1.98% | | 新农股份 | 16.60 | 25.86 | +1.97% | | 本立科技 | 20.25 | 28.94 | +1.96% | | 卫星化学 | 23.97 | 13.78 | +1.96% | | 高盟新材 | 9.48 | 45.40 | +1.94% | | 汇得科技 | 19.87 | 43.09 | +1.90% | | 日科化学 | 7.62 | -186.49 | +1.87% | | 双环科技 | 4.90 | -25.98 | +1.87% | | 齐鲁华信 | 7.08 | -80.34 | +1.87% | | 美瑞新材 | 14.30 | 67.24 | +1.85% | | 惠柏新材 | 38.65 | 45.95 | +1.84% | | 国瓷材料 | 65.18 | 105.36 | +1.84% | | 美思德 | 12.22 | 38.05 | +1.83% | | 上海家化 | 17.95 | 44.27 | +1.82% | | 中泰化学 | 4.54 | -34.43 | +1.79% | | 江南化工 | 5.12 | 18.44 | +1.79% | | 赞宇科技 | 13.09 | 30.66 | +1.79% | | 锦华新材 | 45.55 | 35.60 | +1.79% | | 壶化股份 | 22.35 | 27.16 | +1.78% | | 道明光学 | 10.49 | 31.02 | +1.75% | | 富邦科技 | 7.65 | 35.26 | +1.73% | | 润禾材料 | 32.45 | 47.45 | +1.72% | | 丰元股份 | 20.82 | -18.31 | +1.71% | | 大洋生物 | 27.54 | 22.82 | +1.70% | | 金浦钛业 | 2.45 | -4.76 | +1.66% | | 国光股份 | 9.24 | 17.50 | +1.65% | | 蓝丰生化 | 5.61 | -11.50 | +1.63% | | 乐凯胶片 | 9.11 | -53.71 | +1.56% | | 保利联合 | 7.17 | -3.98 | +1.56% | | 博菲电气 | 30.18 | 240.91 | +1.55% | | 嘉化能源 | 7.23 | 11.63 | +1.54% | | 华宝股份 | 14.23 | 110.05 | +1.50% | | 农心科技 | 21.11 | 31.22 | +1.49% | | 华业香料 | 23.81 | 76.95 | +1.45% | | 雅本化学 | 4.98 | -23.48 | +1.43% | | 永悦科技 | 4.99 | -33.46 | +1.42% | | 强力新材 | 13.88 | -49.81 | +1.39% | | 海阳科技 | 21.34 | 39.09 | +1.38% | | 洪汇新材 | 12.52 | 53.27 | +1.38% | | 华盛锂电 | 82.73 | 86.04 | +1.36% | | 兴业股份 | 14.94 | 32.54 | +1.36% | | 佳先股份 | 15.75 | -274.66 | +1.35% | | 多氟多 | 33.20 | 75.48 | +1.34% | | 泰禾股份 | 22.64 | 19.55 | +1.34% | | 万凯新材 | 24.74 | 28.60 | +1.31% | | 惠云钛业 | 6.98 | -34.70 | +1.31% | | 华润材料 | 7.02 | -225.84 | +1.30% | | 江苏索普 | 6.29 | 112.32 | +1.29% | | 湖南海利 | 5.58 | 13.46 | +1.27% | | 盟固利 | 23.44 | 153.70 | +1.25% | | 清水源 | 12.14 | -81.70 | +1.25% | | 永东股份 | 6.55 | 264.68 | +1.24% | | 君正集团 | 5.09 | 14.19 | +1.19% | | 黑猫股份 | 10.76 | -15.13 | +1.13% | | 洁雅股份 | 22.48 | 32.66 | +1.12% | | 长青股份 | 5.49 | 65.35 | +1.10% | | 濮阳惠成 | 13.96 | 35.90 | +1.09% | | 永和股份 | 34.46 | 27.31 | +1.09% | | 风光股份 | 16.06 | -83.93 | +1.07% | | 锦鸡股份 | 7.59 | -85.16 | +1.07% | | 中石科技 | 56.70 | 49.71 | +1.03% | | 丰山集团 | 12.92 | 59.31 | +1.02% | | 登康口腔 | 28.90 | 26.23 | +1.01% | | 英力特 | 6.98 | -4.58 | +1.01% | | 硅宝科技 | 17.24 | 26.72 | +1.00% | | 安纳达 | 12.45 | -35.74 | +0.97% | | 龙蟠科技 | 23.99 | 275.10 | +0.97% | | 丸美生物 | 22.96 | 43.18 | +0.97% | | 沧州大化 | 14.81 | 76.10 | +0.95% | | 中毅达 | 7.51 | 145.10 | +0.94% | | 华尔泰 | 9.76 | -53.04 | +0.93% | | 垒知集团 | 4.40 | 67.85 | +0.92% | | 纳微科技 | 42.03 | 97.02 | +0.91% | | 红宝丽 | 6.64 | -170.25 | +0.91% | | 中盐化工 | 6.73 | -101.03 | +0.90% | | 隆华新材 | 11.46 | 37.31 | +0.88% | | XD万盛股 | 13.99 | -8.56 | +0.87% | | 雪峰科技 | 8.38 | 18.50 | +0.84% | | 恒光股份 | 28.92 | 731.24 | +0.84% | | 山东海化 | 4.82 | -3.08 | +0.84% | | 先达股份 | 6.04 | 19.17 | +0.83% | | 松井股份 | 28.04 | 460.83 | +0.83% | | 建新股份 | 6.13 | -151.46 | +0.82% | | 侨源股份 | 62.03 | 104.30 | +0.81% | | 西陇科学 | 7.55 | -61.24 | +0.80% | | 史丹利 | 8.89 | 9.42 | +0.79% | | 江盐集团 | 7.78 | 24.71 | +0.78% | | 宝莫股份 | 5.24 | 106.73 | +0.77% | | *ST柳化 | 2.66 | -87.87 | +0.76% | | 滨化股份 | 5.37 | 40.06 | +0.75% | | 凯龙股份 | 8.43 | 36.27 | +0.72% | | 新亚强 | 19.84 | 73.70 | +0.71% | | 贝泰妮 | 34.43 | 26.84 | +0.70% | | 亚邦股份 | 4.44 | -56.54 | +0.68% | | 东方铁塔 | 20.74 | 18.40 | +0.68% | | 美邦股份 | 19.48 | 48.47 | +0.67% | | 维远股份 | 15.60 | -11.32 | +0.65% | | 海利尔 | 10.97 | 25.18 | +0.64% | | 凯立新材 | 34.49 | 33.27 | +0.64% | | 江天化学 | 23.70 | 108.35 | +0.64% | | 联盛化学 | 27.17 | 334.65 | +0.63% | | 新安股份 | 14.41 | 92.61 | +0.63% | | 万润股份 | 14.41 | 45.13 | +0.63% | | 渝三峡Ａ | 6.66 | 104.28 | +0.60% | | 华融化学 | 11.71 | 76.51 | +0.60% | | 山东赫达 | 21.90 | 38.41 | +0.60% | | 齐翔腾达 | 5.13 | -21.72 | +0.59% | | 苏利股份 | 15.55 | 16.99 | +0.58% | | 利民股份 | 17.33 | 16.37 | +0.58% | | 聚胶股份 | 26.65 | 15.85 | +0.57% | | 泸天化 | 3.69 | -2841.23 | +0.54% | | 诚志股份 | 9.25 | 158.90 | +0.54% | | 晨光新材 | 12.98 | -37.13 | +0.54% | | 华昌化工 | 5.58 | -28.81 | +0.54% | | 新化股份 | 37.33 | 30.05 | +0.54% | | 星辉环材 | 48.67 | 178.58 | +0.54% | | 北元化工 | 3.76 | 364.35 | +0.53% | | 万丰股份 | 19.10 | 49.13 | +0.53% | | 奥来德 | 51.75 | 106.57 | +0.52% | | 吉华集团 | 5.76 | 41.78 | +0.52% | | 天原股份 | 5.78 | 49.18 | +0.52% | | 氯碱化工 | 10.27 | 14.19 | +0.49% | | 聚合顺 | 10.40 | 33.36 | +0.48% | | 世龙实业 | 10.73 | 35.81 | +0.47% | | 确成股份 | 15.24 | 14.46 | +0.46% | | 芭田股份 | 11.54 | 11.04 | +0.44% | | 世名科技 | 11.61 | 218.86 | +0.43% | | 康达新材 | 16.62 | 40.04 | +0.42% | | 万华化学 | 72.46 | 17.23 | +0.40% | | 中粮科技 | 5.05 | -75.85 | +0.40% | | 青岛金王 | 5.07 | 173.07 | +0.40% | | 泰和科技 | 25.57 | 42.17 | +0.39% | | 两面针 | 5.28 | -203.63 | +0.38% | | 潞化科技 | 2.66 | -8.61 | +0.38% | | 广信股份 | 11.16 | 15.55 | +0.36% | | 福瑞达 | 5.78 | 34.78 | +0.35% | | 盐湖股份 | 29.45 | 15.11 | +0.34% | | 四川美丰 | 5.94 | -23.01 | +0.34% | | 拉芳家化 | 13.59 | -134.58 | +0.30% | | 航锦科技 | 13.70 | -63.64 | +0.29% | | 联泓新科 | 24.38 | 85.91 | +0.29% | | 巍华新材 | 16.02 | 31.28 | +0.25% | | 东方材料 | 20.67 | 3741.87 | +0.24% | | 雅化集团 | 21.20 | 27.49 | +0.24% | | 红太阳 | 4.54 | -14.61 | +0.22% | | 金三江 | 14.09 | 38.94 | +0.21% | | 江瀚新材 | 33.83 | 29.72 | +0.21% | | 常青科技 | 24.30 | 48.21 | +0.21% | | 扬农化工 | 58.92 | 18.93 | +0.20% | | 六国化工 | 5.49 | -5.97 | +0.18% | | 科思股份 | 11.61 | 54.79 | +0.17% | | 润本股份 | 22.51 | 28.20 | +0.13% | | 中广核技 | 7.86 | -26.45 | +0.13% | | 闰土股份 | 8.99 | 12.55 | +0.11% | | 奥克股份 | 9.21 | 515.71 | +0.11% | | 金牛化工 | 10.16 | 145.32 | +0.10% | | 鲁西化工 | 12.49 | 25.53 | +0.08% | | 天际股份 | 26.75 | 44.51 | +0.07% | | 赛分科技 | 17.40 | 52.39 | +0.06% | | 中自科技 | 25.00 | -49.23 | +0.04% | | 中哲精化 | 5.99 | 358.54 | 0.00% | | 亚星化学 | 7.32 | -17.39 | 0.00% | | 中化国际 | 5.70 | -10.01 | 0.00% | | 华邦健康 | 4.46 | 12.92 | 0.00% | | 德美化工 | 7.60 | 27.43 | 0.00% | | 钛能化学 | 4.40 | 51.28 | 0.00% | | 龙星科技 | 5.49 | 139.42 | 0.00% | | 三维化学 | 6.30 | 30.51 | 0.00% | | 宝利国际 | 3.48 | -34.52 | 0.00% | | *ST辉丰 | 2.38 | -15.63 | 0.00% | | *ST金泰 | 7.68 | 142.24 | 0.00% | | 中旗股份 | 5.74 | -17.63 | 0.00% | | 华塑股份 | 2.37 | -74.87 | 0.00% | | 川金诺 | 19.48 | 12.66 | -0.05% | | 博苑新材 | 52.30 | 52.14 | -0.06% | | 联化科技 | 14.05 | 30.53 | -0.07% | | 鲁北化工 | 8.28 | 74.41 | -0.12% | | 龙佰集团 | 13.93 | 44.55 | -0.14% | | 华软科技 | 5.60 | -16.63 | -0.18% | | 昊帆生物 | 53.98 | 51.46 | -0.18% | | 永太科技 | 21.90 | 422.21 | -0.23% | | 华谊集团 | 8.45 | 31.74 | -0.24% | | 建龙微纳 | 28.72 | 32.09 | -0.24% | | 仁信新材 | 11.75 | -32.20 | -0.25% | | 石大胜华 | 83.78 | 59.79 | -0.26% | | 飞凯材料 | 41.23 | 58.17 | -0.27% | | 联科科技 | 18.65 | 20.57 | -0.27% | | 金煤科技 | 2.97 | -20.95 | -0.34% | | 澄星股份 | 13.94 | 131.08 | -0.36% | | 键凯科技 | 71.89 | 60.36 | -0.37% | | 贝斯美 | 7.41 | 2545.40 | -0.40% | | 东岳硅材 | 16.75 | 145.75 | -0.42% | | 和邦生物 | 2.39 | -56.24 | -0.42% | | 德联集团 | 4.52 | 72.72 | -0.44% | | 元利科技 | 24.42 | 24.52 | -0.45% | | 星华新材 | 26.59 | 35.33 | -0.45% | | 川发龙蟒 | 8.62 | 40.54 | -0.46% | | 上海新阳 | 93.45 | 82.92 | -0.48% | | 沃顿科技 | 12.36 | 26.53 | -0.48% | | 争光股份 | 47.07 | 67.57 | -0.49% | | 星源材质 | 15.50 | 1101.69 | -0.51% | | 海新能科 | 3.82 | -15.76 | -0.52% | | 恒大高新 | 7.59 | -104.71 | -0.52% | | 安诺其 | 5.50 | -145.17 | -0.54% | | 长鸿高科 | 10.85 | -343.34 | -0.55% | | 鼎际得 | 29.72 | 154.03 | -0.57% | | 建业股份 | 24.19 | 16.85 | -0.58% | | 润丰股份 | 50.82 | 19.44 | -0.59% | | 族兴新材 | 35.35 | 59.86 | -0.59% | | 慧谷新材 | 140.95 | 42.11 | -0.60% | | 湖北宜化 | 13.23 | 16.80 | -0.60% | | 红四方 | 22.93 | 117.16 | -0.61% | | 宝丰能源 | 23.43 | 13.66 | -0.64% | | 敷尔佳 | 27.77 | 28.16 | -0.68% | | ST宁科 | 2.89 | -51.54 | -0.69% | | ST兴化 | 2.82 | -8.87 | -0.70% | | 新洋丰 | 12.38 | 9.73 | -0.72% | | ST联创 | 6.51 | 164.86 | -0.76% | | 安道麦A | 6.02 | -22.35 | -0.82% | | 金正大 | 2.25 | 198.57 | -0.88% | | 麦加芯彩 | 42.60 | 27.04 | -0.91% | | 兴发集团 | 29.28 | 24.47 | -0.95% | | 华恒生物 | 21.87 | 44.32 | -0.95% | | 浙农股份 | 8.22 | 7.88 | -0.96% | | 浙江龙盛 | 10.93 | 18.05 | -1.00% | | 珀莱雅 | 65.78 | 17.67 | -1.05% | | 青松股份 | 6.51 | 19.41 | -1.06% | | 百川股份 | 8.22 | -45.18 | -1.20% | | 富淼科技 | 33.24 | 164.98 | -1.28% | | 诺普信 | 8.89 | 11.51 | -1.33% | | 江山股份 | 24.30 | 18.70 | -1.34% | | 康鹏科技 | 7.13 | -34.48 | -1.38% | | 川恒股份 | 31.75 | 15.43 | -1.43% | | 瑞丰高材 | 17.82 | 110.01 | -1.44% | | 新开源 | 16.55 | 45.87 | -1.49% | | 云天化 | 29.77 | 10.26 | -1.49% | | 键邦股份 | 42.80 | 52.28 | -1.56% | | 云图控股 | 11.94 | 16.45 | -1.57% | | 光华科技 | 27.98 | 108.57 | -1.58% | | 回天新材 | 13.62 | 34.19 | -1.59% | | ST司特 | 5.96 | 25.94 | -1.81% | | 水羊股份 | 23.05 | 64.04 | -1.83% | | 蓝晓科技 | 53.76 | 30.90 | -1.84% | | 博源化工 | 6.87 | 24.96 | -1.86% | | *ST亚士 | 5.62 | -1.74 | -1.92% | | 名臣健康 | 21.17 | 227.49 | -1.95% | | 正丹股份 | 14.83 | 19.84 | -1.98% | | 醋化股份 | 10.83 | -31.61 | -1.99% | | 藏格矿业 | 76.08 | 25.51 | -2.02% | | 三棵树 | 29.33 | 33.45 | -2.10% | | 国泰集团 | 14.75 | 36.79 | -2.12% | | 三孚新科 | 135.10 | -277.05 | -2.14% | | *ST三房 | 1.37 | -7.50 | -2.14% | | ST同德 | 5.90 | -2.13 | -2.16% | | 亚香股份 | 35.80 | 81.98 | -2.19% | | 信德新材 | 57.26 | 130.23 | -2.19% | | 苏博特 | 13.38 | 44.96 | -2.19% | | 东来技术 | 25.53 | 30.10 | -2.22% | | 硅烷科技 | 11.14 | -34.78 | -2.28% | | 上纬新材 | 173.89 | -3112.71 | -2.33% | | 雅克科技 | 115.00 | 54.37 | -2.36% | | 中农联合 | 14.29 | -14.68 | -2.39% | | 海科新源 | 65.33 | 455.56 | -2.49% | | 中触媒 | 30.64 | 27.58 | -2.73% | | 华鲁恒升 | 27.55 | 15.64 | -2.82% | | 合盛硅业 | 37.34 | -13.91 | -2.94% | | 新宙邦 | 75.98 | 42.50 | -2.96% | | 瑞泰新材 | 23.02 | 52.36 | -3.03% | | 圣泉集团 | 52.70 | 45.65 | -3.13% | | 利安隆 | 41.05 | 18.10 | -3.18% | | 宏柏新材 | 10.84 | -50.02 | -3.21% | | 怡达股份 | 30.54 | -73.13 | -3.29% | | 万润新能 | 123.50 | 158.18 | -3.54% | | 呈和科技 | 75.10 | 66.94 | -3.57% | | 格林达 | 57.78 | 96.08 | -3.64% | | 新金路 | 18.50 | -49.08 | -3.80% | | 联合化学 | 88.12 | 243.18 | -3.90% | | ST嘉澳 | 78.50 | 177.36 | -4.07% | | 道生天合 | 15.39 | 50.12 | -4.23% | | 仁智股份 | 5.18 | 265.85 | -4.25% | | 金宏气体 | 27.03 | 155.49 | -4.28% | | 东材科技 | 56.76 | 150.73 | -4.77% | | 鼎龙股份 | 69.75 | 79.66 | -4.96% | | 振华股份 | 36.28 | 41.33 | -5.64% | | 凌玮科技 | 132.62 | 99.83 | -5.74% | | 肯特催化 | 52.18 | 55.99 | -6.59% | | 元力股份 | 25.93 | 42.35 | -8.24% | | 天洋新材 | 8.61 | -15.64 | -8.50% | | 永冠新材 | 23.94 | 41.33 | -10.00% |
|