免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世运电路(603920)计算机、通信和其他电子设备制造业
上涨家数:126下跌家数:512平均涨幅:-0.90%更新时间：2025-05-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国科天成 | 53.69 | 55.01 | +20.00% | | 绿联科技 | 51.05 | 41.49 | +14.15% | | 四创电子 | 22.73 | -23.94 | +10.02% | | 通达电气 | 12.85 | 138.72 | +10.02% | | 国光电器 | 16.17 | 35.49 | +10.00% | | 亚世光电 | 21.58 | 262.55 | +9.99% | | 烽火电子 | 8.70 | -43.87 | +9.99% | | 银河电子 | 5.08 | -7.20 | +9.96% | | 国睿科技 | 26.30 | 55.40 | +7.39% | | 德科立 | 67.85 | 89.18 | +7.20% | | 派瑞股份 | 14.94 | 73.93 | +7.17% | | 有方科技 | 67.86 | 105.60 | +6.71% | | 天键股份 | 40.30 | 37.53 | +5.66% | | *ST奥维 | 3.55 | -25.43 | +5.03% | | 信维通信 | 21.92 | 36.10 | +4.88% | | ST英飞拓 | 2.74 | -9.22 | +4.58% | | 动力源 | 5.07 | -7.62 | +4.32% | | 航天南湖 | 34.28 | -2107.50 | +4.23% | | 闻泰科技 | 35.81 | -16.42 | +3.41% | | 国星光电 | 9.12 | 140.02 | +2.70% | | 炬芯科技 | 49.10 | 51.44 | +2.70% | | 恒银科技 | 8.77 | 68.48 | +2.69% | | 国博电子 | 56.96 | 80.56 | +2.59% | | 七一二 | 19.96 | -48.35 | +2.52% | | 国光电气 | 94.88 | 504.78 | +2.46% | | 四川九洲 | 16.23 | 92.33 | +2.46% | | 莱特光电 | 23.88 | 52.04 | +2.45% | | 漫步者 | 13.43 | 27.01 | +2.44% | | 金运激光 | 17.36 | 1493.45 | +2.42% | | 深华发A | 12.38 | 94.04 | +2.31% | | 茂硕电源 | 9.33 | 59.28 | +2.30% | | 沪硅产业 | 18.62 | -52.12 | +2.14% | | 显盈科技 | 31.39 | 246.26 | +2.05% | | 海能实业 | 14.74 | 43.70 | +2.01% | | 士兰微 | 24.99 | 108.38 | +1.96% | | 恒玄科技 | 416.30 | 80.17 | +1.95% | | 台基股份 | 31.27 | 120.01 | +1.92% | | 博通集成 | 32.75 | -521.41 | +1.90% | | *ST合泰 | 2.16 | 8.46 | +1.89% | | 亿道信息 | 45.95 | 159.55 | +1.88% | | 韦尔股份 | 133.15 | 44.62 | +1.85% | | 神思电子 | 20.36 | 142.75 | +1.75% | | 洁美科技 | 19.36 | 45.69 | +1.73% | | 瑞可达 | 55.40 | 41.95 | +1.71% | | 欧陆通 | 108.90 | 40.52 | +1.68% | | 旭光电子 | 9.12 | 70.50 | +1.67% | | 雷电微力 | 51.86 | 40.57 | +1.63% | | 雷科防务 | 5.01 | -16.43 | +1.62% | | 洲明科技 | 6.95 | 56.16 | +1.61% | | 雄帝科技 | 17.22 | 152.56 | +1.53% | | 新劲刚 | 20.24 | 84.53 | +1.50% | | 九号公司-WD | 67.85 | 34.65 | +1.50% | | 国科微 | 81.06 | 163.80 | +1.45% | | 成电光信 | 40.21 | 93.13 | +1.39% | | 芯导科技 | 47.70 | 50.43 | +1.34% | | 澜起科技 | 78.20 | 52.24 | +1.30% | | 高德红外 | 8.73 | -100.22 | +1.16% | | 思特威-W | 91.02 | 64.15 | +1.13% | | 奥尼电子 | 25.09 | -27.38 | +1.13% | | 多伦科技 | 8.17 | 1389.33 | +1.11% | | 邦彦技术 | 22.20 | -34.09 | +1.09% | | 盛路通信 | 6.66 | -8.03 | +1.06% | | 康希通信 | 11.65 | -60.12 | +1.04% | | 致尚科技 | 62.72 | 105.46 | +1.03% | | 东芯股份 | 32.71 | -79.54 | +1.02% | | 盛景微 | 35.35 | 121.19 | +1.00% | | 南芯科技 | 32.65 | 51.48 | +0.99% | | 广和通 | 27.15 | 34.76 | +0.97% | | 振华风光 | 54.52 | 53.88 | +0.96% | | 沪电股份 | 31.19 | 21.16 | +0.94% | | 佳禾智能 | 16.34 | 146.50 | +0.93% | | 联创光电 | 58.66 | 105.45 | +0.89% | | 宝鼎科技 | 13.72 | 30.61 | +0.88% | | 星宸科技 | 55.13 | 90.50 | +0.88% | | 亿联网络 | 35.10 | 16.79 | +0.86% | | 新易盛 | 117.72 | 20.42 | +0.82% | | 纳睿雷达 | 68.07 | 156.72 | +0.81% | | 博硕科技 | 29.30 | 24.36 | +0.79% | | 淳中科技 | 35.00 | 108.20 | +0.78% | | *ST华微 | 6.58 | 37.82 | +0.77% | | 科思科技 | 53.58 | -20.76 | +0.71% | | 东微半导 | 40.05 | 112.18 | +0.70% | | 瀛通通讯 | 14.46 | 667.17 | +0.70% | | 远望谷 | 5.81 | -51.81 | +0.69% | | 龙旗科技 | 39.46 | 34.81 | +0.66% | | 北方导航 | 11.59 | 189.95 | +0.61% | | 威贸电子 | 33.00 | 57.55 | +0.58% | | GQY视讯 | 7.08 | -45.32 | +0.57% | | 大为股份 | 14.52 | -72.53 | +0.55% | | 铭普光磁 | 18.03 | -13.49 | +0.50% | | 龙芯中科 | 122.61 | -70.06 | +0.50% | | 成都华微 | 32.69 | 243.71 | +0.49% | | 甘化科工 | 8.30 | 259.02 | +0.48% | | 睿创微纳 | 58.62 | 45.49 | +0.46% | | 华测导航 | 43.44 | 38.31 | +0.46% | | 理工导航 | 42.00 | 1360.70 | +0.45% | | 卓翼科技 | 9.06 | -25.19 | +0.44% | | 工业富联 | 19.05 | 15.59 | +0.42% | | 武汉凡谷 | 14.30 | 167.57 | +0.42% | | 上海合晶 | 17.03 | 93.10 | +0.41% | | 航天电器 | 50.00 | 135.85 | +0.38% | | 三环集团 | 33.38 | 27.93 | +0.36% | | 三安光电 | 12.78 | 184.27 | +0.31% | | 捷荣技术 | 17.24 | -12.69 | +0.29% | | 奋达科技 | 6.93 | 107.62 | +0.29% | | 紫光国微 | 64.57 | 55.31 | +0.28% | | 顺络电子 | 26.97 | 24.30 | +0.26% | | 创维数字 | 11.66 | 88.78 | +0.26% | | 振华科技 | 48.04 | 28.73 | +0.25% | | 鸿合科技 | 25.97 | 30.32 | +0.23% | | 宸展光电 | 30.75 | 31.17 | +0.23% | | 德邦科技 | 40.00 | 51.36 | +0.23% | | 国民技术 | 24.14 | -77.38 | +0.21% | | 硕贝德 | 14.69 | -164.14 | +0.20% | | 威胜信息 | 34.76 | 25.94 | +0.17% | | 惠威科技 | 17.92 | 195.14 | +0.17% | | 艾为电子 | 66.94 | 55.01 | +0.15% | | 华灿光电 | 6.78 | -18.30 | +0.15% | | 斯达半导 | 83.01 | 44.30 | +0.14% | | 立昂微 | 23.88 | -56.52 | +0.13% | | 宏达电子 | 34.98 | 56.33 | +0.11% | | 协和电子 | 28.76 | 36.20 | +0.10% | | 慧智微-U | 10.23 | -13.33 | +0.10% | | 瑞芯微 | 150.95 | 85.83 | +0.08% | | 维峰电子 | 40.32 | 47.78 | +0.05% | | 中瓷电子 | 47.62 | 37.07 | +0.02% | | 海信视像 | 23.96 | 13.40 | 0.00% | | *ST宇顺 | -- | -- | -- | | 联合光电 | -- | -- | -- | | 世华科技 | 25.77 | 20.79 | 0.00% | | 格科微 | 15.20 | 376.78 | 0.00% | | 宏微科技 | 16.36 | -298.50 | 0.00% | | 帝奥微 | 21.94 | -107.03 | 0.00% | | 生益科技 | 27.11 | 34.48 | -0.04% | | 兴图新科 | 19.81 | -23.25 | -0.05% | | 振芯科技 | 17.21 | 298.85 | -0.06% | | 博创科技 | 47.46 | 84.78 | -0.08% | | 三未信安 | 32.13 | 204.02 | -0.09% | | 腾景科技 | 39.77 | 72.30 | -0.10% | | 福日电子 | 9.56 | -17.12 | -0.10% | | 久之洋 | 32.25 | 279.19 | -0.12% | | 天箭科技 | 38.75 | 181.19 | -0.13% | | 中航光电 | 40.24 | 26.28 | -0.15% | | 方邦股份 | 33.15 | -35.22 | -0.15% | | 南亚新材 | 35.64 | 138.57 | -0.17% | | 盈趣科技 | 16.27 | 46.41 | -0.18% | | 安克创新 | 102.99 | 23.80 | -0.18% | | 法拉电子 | 105.18 | 21.75 | -0.19% | | 火炬电子 | 35.73 | 74.89 | -0.20% | | 经纬恒润-W | 90.88 | -22.78 | -0.20% | | 陕西华达 | 49.50 | 295.52 | -0.20% | | 联特科技 | 67.49 | 75.27 | -0.21% | | TCL科技 | 4.36 | 35.04 | -0.23% | | 芯动联科 | 63.42 | 94.78 | -0.24% | | 星星科技 | 4.09 | -15.46 | -0.24% | | 海能达 | 12.07 | -6.15 | -0.25% | | 天和防务 | 11.89 | -43.10 | -0.25% | | 京东方A | 3.87 | 24.47 | -0.26% | | 宝明科技 | 53.66 | -116.07 | -0.26% | | 国力股份 | 51.00 | 128.36 | -0.27% | | *ST同洲 | 10.25 | 38.33 | -0.29% | | 崇达技术 | 10.21 | 43.42 | -0.29% | | 维海德 | 30.50 | 28.49 | -0.29% | | 新相微 | 16.40 | 341.28 | -0.30% | | 中芯国际 | 83.81 | 147.22 | -0.31% | | 沃格光电 | 22.39 | -35.48 | -0.31% | | 恒宇信通 | 40.86 | 97.58 | -0.32% | | 春秋电子 | 12.43 | 23.01 | -0.32% | | 上海瀚讯 | 20.98 | -130.94 | -0.33% | | 传音控股 | 74.50 | 19.25 | -0.35% | | 五方光电 | 14.20 | 75.54 | -0.35% | | 天奥电子 | 14.10 | 89.92 | -0.35% | | 源杰科技 | 132.16 | -4836.27 | -0.35% | | 颀中科技 | 11.16 | 49.88 | -0.36% | | 燕东微 | 19.03 | -55.44 | -0.37% | | 佳讯飞鸿 | 8.15 | 88.33 | -0.37% | | 江海股份 | 18.42 | 23.39 | -0.38% | | 移远通信 | 73.01 | 25.63 | -0.38% | | 奕东电子 | 20.86 | -75.08 | -0.38% | | 优博讯 | 15.55 | -38.22 | -0.38% | | 美芯晟 | 40.22 | -90.39 | -0.40% | | 航天智装 | 12.49 | 134.54 | -0.40% | | 捷捷微电 | 29.78 | 50.28 | -0.40% | | 兆易创新 | 117.66 | 69.00 | -0.41% | | 可立克 | 12.23 | 24.26 | -0.41% | | 航宇微 | 12.16 | -28.23 | -0.41% | | 朝阳科技 | 24.10 | 25.98 | -0.41% | | 龙迅股份 | 67.06 | 62.71 | -0.42% | | 力芯微 | 35.76 | 58.05 | -0.42% | | 中巨芯-U | 7.06 | 8354.80 | -0.42% | | 和辉光电-U | 2.34 | -13.58 | -0.43% | | 德赛西威 | 107.54 | 27.10 | -0.43% | | 北京君正 | 66.26 | 90.43 | -0.44% | | 苏州科达 | 6.84 | -30.43 | -0.44% | | 晶合集成 | 20.32 | 69.20 | -0.44% | | 深南电路 | 110.82 | 28.57 | -0.45% | | 迅捷兴 | 21.05 | -504.17 | -0.47% | | 赛微电子 | 16.64 | -78.26 | -0.48% | | 景嘉微 | 66.71 | -167.27 | -0.52% | | *ST长方 | 1.89 | -25.13 | -0.53% | | 视源股份 | 33.77 | 24.63 | -0.53% | | 翰博高新 | 14.92 | -11.80 | -0.53% | | 日海智能 | 9.18 | -22.23 | -0.54% | | 长电科技 | 32.89 | 35.08 | -0.54% | | 可川科技 | 36.35 | 87.32 | -0.55% | | 智微智能 | 48.92 | 79.47 | -0.55% | | 英集芯 | 17.93 | 55.01 | -0.55% | | 秋田微 | 28.67 | 40.00 | -0.55% | | 华润微 | 46.39 | 75.80 | -0.56% | | 菱电电控 | 55.27 | 86.66 | -0.56% | | 中颖电子 | 21.36 | 61.53 | -0.56% | | 中微半导 | 26.36 | 74.10 | -0.57% | | 华阳集团 | 35.10 | 27.72 | -0.57% | | 杰华特 | 31.57 | -27.79 | -0.57% | | 大华股份 | 15.58 | 17.15 | -0.57% | | 瑞丰光电 | 5.18 | 68.96 | -0.58% | | 鼎通科技 | 48.27 | 46.18 | -0.58% | | 佰维存储 | 59.74 | -135.19 | -0.58% | | 雷柏科技 | 20.41 | 150.82 | -0.58% | | 北斗星通 | 27.09 | -44.16 | -0.59% | | 海康威视 | 28.31 | 21.60 | -0.60% | | 灿勤科技 | 28.22 | 171.34 | -0.60% | | 长盈精密 | 21.40 | 45.54 | -0.60% | | 科安达 | 11.41 | 29.98 | -0.61% | | 达利凯普 | 16.15 | 47.51 | -0.62% | | 聚灿光电 | 11.22 | 36.53 | -0.62% | | 科信技术 | 11.03 | -15.39 | -0.63% | | 朗特智能 | 27.96 | 28.05 | -0.64% | | 汇顶科技 | 69.18 | 50.20 | -0.65% | | 艾比森 | 10.69 | 47.92 | -0.65% | | 芯瑞达 | 19.77 | 34.09 | -0.65% | | 万隆光电 | 19.74 | -9.38 | -0.65% | | 中国卫星 | 26.78 | 1259.59 | -0.67% | | 奥拓电子 | 5.95 | -151.82 | -0.67% | | 东方通信 | 10.40 | -322.11 | -0.67% | | 臻镭科技 | 44.53 | 207.24 | -0.67% | | 大豪科技 | 13.27 | 24.36 | -0.67% | | 美格智能 | 45.18 | 67.43 | -0.68% | | 航天发展 | 7.24 | -6.89 | -0.69% | | 超声电子 | 10.09 | 22.55 | -0.69% | | 光格科技 | 24.40 | -23.25 | -0.69% | | 安凯微 | 11.39 | -60.37 | -0.70% | | 奥士康 | 25.27 | 22.66 | -0.71% | | 瑞斯康达 | 9.77 | -25.85 | -0.71% | | 捷邦科技 | 58.37 | -165.15 | -0.71% | | 万马科技 | 34.70 | 103.71 | -0.72% | | 中科三环 | 11.10 | 108.62 | -0.72% | | 龙图光罩 | 41.74 | 66.02 | -0.76% | | 共达电声 | 13.01 | 56.05 | -0.76% | | 实益达 | 7.73 | -209.88 | -0.77% | | 中船特气 | 28.14 | 49.85 | -0.78% | | 光迅科技 | 41.94 | 45.34 | -0.78% | | 凯盛科技 | 11.37 | 71.50 | -0.79% | | 仕佳光子 | 29.05 | 89.04 | -0.79% | | 锐科激光 | 20.15 | 129.88 | -0.79% | | 中润光学 | 27.68 | 46.28 | -0.79% | | 上海贝岭 | 33.90 | 60.53 | -0.79% | | 澳弘电子 | 22.59 | 21.98 | -0.79% | | 中科曙光 | 62.46 | 46.75 | -0.79% | | 艾华集团 | 14.98 | 25.62 | -0.79% | | 环旭电子 | 13.72 | 18.23 | -0.80% | | 天地数码 | 17.39 | 25.89 | -0.80% | | 极米科技 | 117.75 | 48.93 | -0.80% | | 有研硅 | 11.14 | 61.61 | -0.80% | | 欣天科技 | 12.34 | -174.42 | -0.80% | | 强达电路 | 80.00 | 53.37 | -0.81% | | 福晶科技 | 33.10 | 70.62 | -0.81% | | 阿莱德 | 31.67 | 61.26 | -0.81% | | 三利谱 | 24.21 | 62.85 | -0.82% | | *ST威帝 | 3.62 | 1370.93 | -0.82% | | 高凌信息 | 18.07 | -38.69 | -0.82% | | 宇瞳光学 | 20.46 | 39.84 | -0.82% | | 海星股份 | 14.40 | 20.46 | -0.83% | | 太辰光 | 69.19 | 50.88 | -0.83% | | 华力创通 | 17.88 | -73.30 | -0.83% | | 海兰信 | 16.51 | 293.23 | -0.84% | | 和而泰 | 18.80 | 39.79 | -0.84% | | 恒烁股份 | 36.29 | -19.44 | -0.85% | | 南极光 | 16.38 | 59.31 | -0.85% | | 维信诺 | 9.33 | -5.42 | -0.85% | | 华脉科技 | 13.95 | 247.30 | -0.85% | | 福蓉科技 | 11.49 | 75.38 | -0.86% | | 易德龙 | 24.04 | 19.80 | -0.87% | | 康冠科技 | 21.62 | 17.55 | -0.87% | | 协鑫集成 | 2.25 | -85.47 | -0.88% | | 中京电子 | 7.78 | -148.26 | -0.89% | | 杰普特 | 49.70 | 33.16 | -0.90% | | 康强电子 | 15.37 | 63.87 | -0.90% | | 华工科技 | 41.70 | 31.30 | -0.90% | | 天山电子 | 28.51 | 25.11 | -0.90% | | 智动力 | 8.77 | -15.99 | -0.90% | | 美迪凯 | 8.77 | -37.84 | -0.90% | | 中兴通讯 | 31.71 | 18.64 | -0.91% | | 盟升电子 | 35.77 | -22.67 | -0.91% | | 富信科技 | 36.78 | 75.62 | -0.92% | | 方正科技 | 4.30 | 69.25 | -0.92% | | 唯捷创芯 | 29.95 | -353.29 | -0.93% | | 新洁能 | 30.84 | 28.93 | -0.93% | | 满坤科技 | 27.58 | 31.94 | -0.93% | | *ST大立 | 9.51 | -15.31 | -0.94% | | 金安国纪 | 8.37 | 75.00 | -0.95% | | 通富微电 | 24.04 | 53.61 | -0.95% | | 映翰通 | 41.80 | 22.72 | -0.95% | | 深天马A | 8.31 | -75.25 | -0.95% | | 江南新材 | 42.42 | 34.37 | -0.96% | | 中光防雷 | 8.23 | 339.60 | -0.96% | | 剑桥科技 | 37.95 | 59.09 | -0.97% | | 安路科技 | 26.56 | -50.73 | -0.97% | | 天邑股份 | 14.26 | -56.79 | -0.97% | | 紫光股份 | 24.11 | 45.75 | -0.99% | | 全志科技 | 39.08 | 153.79 | -0.99% | | 天禄科技 | 20.96 | 84.29 | -0.99% | | 明阳电路 | 12.96 | 305.06 | -0.99% | | 卓胜微 | 71.20 | 241.75 | -1.00% | | 联建光电 | 3.93 | 521.03 | -1.01% | | 京泉华 | 13.49 | 77.16 | -1.03% | | 三旺通信 | 21.19 | 92.31 | -1.03% | | 中远通 | 15.35 | -44.41 | -1.03% | | 汇创达 | 24.89 | 46.20 | -1.03% | | 风华高科 | 13.32 | 46.84 | -1.04% | | 道通科技 | 28.25 | 26.45 | -1.05% | | 晶方科技 | 27.17 | 65.90 | -1.06% | | 伟测科技 | 67.73 | 49.92 | -1.07% | | 信科移动-U | 5.53 | -68.41 | -1.07% | | 蓝思科技 | 21.15 | 28.15 | -1.08% | | 青鸟消防 | 10.96 | 23.51 | -1.08% | | 好利科技 | 12.78 | 48.74 | -1.08% | | 泰凌微 | 35.54 | 62.02 | -1.09% | | 诺瓦星云 | 140.90 | 22.74 | -1.09% | | 珠城科技 | 39.06 | 27.87 | -1.09% | | 立讯精密 | 31.77 | 16.52 | -1.09% | | 正帆科技 | 35.12 | 19.09 | -1.10% | | 江波龙 | 74.42 | -831.45 | -1.10% | | 歌尔股份 | 21.46 | 27.20 | -1.11% | | 华丰科技 | 51.68 | 6431.25 | -1.11% | | 一博科技 | 45.15 | 103.60 | -1.12% | | 菲沃泰 | 15.05 | 109.38 | -1.12% | | 依顿电子 | 8.85 | 19.68 | -1.12% | | 兆驰股份 | 4.42 | 13.14 | -1.12% | | 科翔股份 | 7.94 | -10.69 | -1.12% | | 苏州固锝 | 9.67 | 76.00 | -1.12% | | 同方股份 | 7.01 | 1943.94 | -1.13% | | 中晶科技 | 31.49 | 143.32 | -1.13% | | 大港股份 | 13.93 | 336.43 | -1.14% | | 新疆众和 | 6.82 | 8.63 | -1.16% | | 高华科技 | 25.56 | 116.87 | -1.16% | | 蓝箭电子 | 22.87 | 283.61 | -1.17% | | 楚天龙 | 12.67 | 280.05 | -1.17% | | 帝科股份 | 39.66 | 25.69 | -1.17% | | 苏州天脉 | 70.67 | 44.59 | -1.17% | | 逸豪新材 | 16.82 | -73.71 | -1.18% | | 英思特 | 69.10 | 40.33 | -1.19% | | 水晶光电 | 19.12 | 24.80 | -1.19% | | 得润电子 | 5.81 | -3.01 | -1.19% | | 扬杰科技 | 48.09 | 23.86 | -1.19% | | 菲菱科思 | 75.39 | 55.60 | -1.19% | | 广钢气体 | 9.93 | 55.22 | -1.19% | | 航天机电 | 6.62 | -274.20 | -1.19% | | 长飞光纤 | 33.09 | 32.58 | -1.19% | | 纳思达 | 22.15 | 56.72 | -1.20% | | 长盈通 | 31.71 | 197.10 | -1.21% | | 矩子科技 | 17.84 | 77.37 | -1.22% | | 东山精密 | 29.12 | 39.67 | -1.22% | | 冠捷科技 | 2.42 | -134.14 | -1.22% | | 聚辰股份 | 74.93 | 34.98 | -1.23% | | 铂科新材 | 41.08 | 31.35 | -1.23% | | 博实结 | 77.76 | 38.29 | -1.24% | | 深纺织A | 10.31 | 58.38 | -1.25% | | 中国海防 | 27.74 | 77.19 | -1.25% | | 弘元绿能 | 14.18 | -3.68 | -1.25% | | 格林精密 | 14.16 | 174.48 | -1.26% | | 中船汉光 | 16.35 | 38.76 | -1.27% | | 新北洋 | 6.97 | 70.28 | -1.27% | | 光弘科技 | 26.31 | 80.22 | -1.28% | | 复旦微电 | 47.19 | 70.80 | -1.28% | | 力鼎光电 | 19.28 | 40.01 | -1.28% | | 灿瑞科技 | 29.22 | -54.48 | -1.28% | | 嘉元科技 | 16.90 | -43.24 | -1.29% | | 骏亚科技 | 10.75 | -28.51 | -1.29% | | 锦富技术 | 5.37 | -27.00 | -1.29% | | 博敏电子 | 7.63 | -20.49 | -1.29% | | 东信和平 | 9.91 | 29.80 | -1.29% | | 科瑞思 | 36.52 | 160.33 | -1.30% | | 麦捷科技 | 10.63 | 28.00 | -1.30% | | 新光光电 | 18.22 | -24.20 | -1.30% | | 飞荣达 | 18.96 | 51.02 | -1.30% | | 昀冢科技 | 14.38 | -11.84 | -1.30% | | 万祥科技 | 13.53 | -426.63 | -1.31% | | 华天科技 | 9.01 | 53.40 | -1.31% | | 浪潮信息 | 49.50 | 29.72 | -1.32% | | 天通股份 | 6.71 | 89.62 | -1.32% | | 中际旭创 | 94.46 | 18.17 | -1.33% | | 聚飞光电 | 5.95 | 24.84 | -1.33% | | 联创电子 | 10.41 | -22.95 | -1.33% | | 大恒科技 | 8.92 | -209.41 | -1.33% | | 通宇通讯 | 14.84 | 162.64 | -1.33% | | 莱宝高科 | 10.38 | 22.06 | -1.33% | | 协创数据 | 73.00 | 35.87 | -1.34% | | 中航成飞 | 80.86 | -177.10 | -1.34% | | 钧崴电子 | 30.84 | 69.61 | -1.34% | | 安联锐视 | 32.85 | 34.16 | -1.35% | | 光库科技 | 40.65 | 142.00 | -1.36% | | 晨曦航空 | 13.77 | -283.31 | -1.36% | | 冠石科技 | 47.77 | -99.51 | -1.36% | | 华特气体 | 50.09 | 32.76 | -1.38% | | 永贵电器 | 15.69 | 55.86 | -1.38% | | 鸿远电子 | 46.80 | 76.42 | -1.39% | | 神宇股份 | 35.45 | 152.84 | -1.39% | | 生益电子 | 29.46 | 48.46 | -1.41% | | 利亚德 | 6.29 | -18.66 | -1.41% | | 和林微纳 | 41.84 | 210.19 | -1.41% | | 同兴达 | 13.23 | -268.50 | -1.42% | | 意华股份 | 38.97 | 74.05 | -1.42% | | 雷神科技 | 35.27 | 141.63 | -1.43% | | 天岳先进 | 62.90 | 191.09 | -1.43% | | 烽火通信 | 20.60 | 34.06 | -1.44% | | 熵基科技 | 29.34 | 30.94 | -1.44% | | 翔腾新材 | 28.65 | 304.68 | -1.44% | | 四川长虹 | 10.23 | 54.07 | -1.45% | | 深科技 | 17.64 | 27.88 | -1.45% | | 魅视科技 | 31.09 | 43.48 | -1.46% | | 胜蓝股份 | 27.66 | 40.73 | -1.46% | | 光峰科技 | 14.08 | -170.40 | -1.47% | | 智明达 | 40.82 | 118.14 | -1.47% | | 统联精密 | 17.93 | 45.82 | -1.48% | | 金百泽 | 22.41 | 77.61 | -1.49% | | 锐捷网络 | 67.12 | 56.16 | -1.50% | | 澄天伟业 | 35.45 | 235.80 | -1.50% | | 中国长城 | 14.38 | -33.42 | -1.51% | | 彩虹股份 | 6.49 | 18.13 | -1.52% | | 中富电路 | 28.47 | 148.60 | -1.52% | | 泰晶科技 | 13.56 | 80.27 | -1.53% | | 华塑科技 | 45.15 | 74.56 | -1.53% | | 安洁科技 | 12.89 | 45.29 | -1.53% | | 辉煌科技 | 10.92 | 14.72 | -1.53% | | 安培龙 | 83.16 | 90.69 | -1.55% | | 电科芯片 | 12.06 | 231.05 | -1.55% | | 欧莱新材 | 15.16 | 148.51 | -1.56% | | *ST高斯 | 6.89 | -8.87 | -1.57% | | 骏成科技 | 28.74 | 29.57 | -1.58% | | 海光信息 | 136.66 | 147.86 | -1.58% | | 兴瑞科技 | 17.46 | 26.51 | -1.58% | | 鸿泉物联 | 29.85 | 109.78 | -1.58% | | 华虹公司 | 47.21 | 448.75 | -1.58% | | 华勤技术 | 68.70 | 22.07 | -1.59% | | 卡莱特 | 35.87 | 943.52 | -1.59% | | 金禄电子 | 20.76 | 37.91 | -1.61% | | 索菱股份 | 5.49 | 91.92 | -1.61% | | 广哈通信 | 21.30 | 64.65 | -1.62% | | 美信科技 | 52.74 | 71.49 | -1.62% | | 电连技术 | 43.92 | 31.88 | -1.63% | | 兴森科技 | 12.01 | -94.94 | -1.64% | | 英飞特 | 11.99 | 357.11 | -1.64% | | 同为股份 | 17.34 | 18.18 | -1.64% | | 长光华芯 | 53.07 | -106.57 | -1.65% | | 银河微电 | 22.05 | 46.86 | -1.65% | | 中来股份 | 5.33 | -7.11 | -1.66% | | *ST天喻 | 4.13 | -4.34 | -1.67% | | 恒为科技 | 25.37 | -379.07 | -1.67% | | 思创医惠 | 3.54 | -8.73 | -1.67% | | 苏大维格 | 20.63 | -93.87 | -1.67% | | 光大同创 | 38.20 | 151.63 | -1.67% | | 领益智造 | 8.22 | 31.01 | -1.67% | | 珂玛科技 | 53.96 | 67.68 | -1.68% | | 威尔高 | 33.43 | 78.55 | -1.68% | | 江丰电子 | 74.02 | 39.43 | -1.69% | | 移为通信 | 12.13 | 41.96 | -1.70% | | 安居宝 | 4.60 | -44.53 | -1.71% | | 天华新能 | 18.24 | 43.43 | -1.72% | | 共进股份 | 9.61 | -118.75 | -1.74% | | 鸿利智汇 | 6.21 | 69.41 | -1.74% | | 银河磁体 | 24.26 | 53.49 | -1.74% | | 华映科技 | 4.51 | -11.28 | -1.74% | | 上声电子 | 25.35 | 20.23 | -1.74% | | 伟时电子 | 21.90 | 79.70 | -1.75% | | 龙腾光电 | 3.36 | -59.33 | -1.75% | | 崧盛股份 | 17.34 | -107.08 | -1.76% | | 雷曼光电 | 6.70 | -30.67 | -1.76% | | 天津普林 | 19.45 | 195.95 | -1.77% | | 大富科技 | 11.66 | -19.05 | -1.77% | | 璞泰来 | 17.20 | 29.81 | -1.77% | | 胜利精密 | 2.76 | -11.65 | -1.78% | | 惠伦晶体 | 8.81 | -12.71 | -1.78% | | ST路通 | 11.52 | -39.45 | -1.79% | | 富吉瑞 | 21.90 | -261.56 | -1.79% | | 信濠光电 | 21.87 | -8.60 | -1.80% | | 安集科技 | 173.30 | 37.48 | -1.80% | | 华塑控股 | 3.28 | -262.44 | -1.80% | | 九联科技 | 10.33 | -25.46 | -1.81% | | 普冉股份 | 82.55 | 33.41 | -1.81% | | 铜峰电子 | 7.04 | 44.96 | -1.81% | | 芯联集成-U | 4.86 | -38.07 | -1.82% | | 金溢科技 | 23.15 | 57.27 | -1.82% | | 光韵达 | 8.53 | -126.56 | -1.84% | | 辰奕智能 | 45.57 | 68.86 | -1.85% | | 气派科技 | 19.04 | -18.02 | -1.86% | | *ST东晶 | 5.81 | -20.09 | -1.86% | | 恒铭达 | 31.96 | 16.55 | -1.87% | | 广合科技 | 48.09 | 26.51 | -1.88% | | 奥比中光-UW | 54.50 | -2221.94 | -1.89% | | 智迪科技 | 36.83 | 23.94 | -1.89% | | 容大感光 | 39.91 | 100.75 | -1.89% | | 超频三 | 5.69 | -6.25 | -1.90% | | 徕木股份 | 8.25 | 52.45 | -1.90% | | 国盾量子 | 238.37 | -2297.10 | -1.91% | | 隆利科技 | 17.89 | 34.49 | -1.92% | | 翱捷科技-U | 81.11 | -49.17 | -1.92% | | 天承科技 | 65.99 | 73.18 | -1.93% | | 长江通信 | 23.72 | 42.44 | -1.94% | | 欧菲光 | 12.60 | -2544.87 | -1.95% | | 创益通 | 22.15 | 133.68 | -1.95% | | 奥海科技 | 37.65 | 22.26 | -1.95% | | 本川智能 | 38.53 | 110.78 | -1.96% | | 清越科技 | 7.44 | -43.21 | -1.98% | | ST长园 | 3.47 | -4.21 | -1.98% | | 杉杉股份 | 7.41 | -64.05 | -1.98% | | 信音电子 | 18.62 | 47.87 | -2.00% | | 恒宝股份 | 7.27 | 55.52 | -2.02% | | 激智科技 | 17.87 | 23.59 | -2.03% | | 朗科科技 | 23.20 | -43.16 | -2.07% | | *ST波导 | 3.30 | 637.33 | -2.08% | | 莱尔科技 | 23.55 | 92.10 | -2.08% | | 华正新材 | 25.78 | -46.91 | -2.09% | | 朗科智能 | 10.30 | 59.60 | -2.09% | | 甬矽电子 | 26.20 | 84.67 | -2.09% | | 炬光科技 | 65.91 | -31.24 | -2.09% | | 华海诚科 | 69.51 | 162.59 | -2.10% | | 振华新材 | 11.61 | -12.09 | -2.11% | | 睿能科技 | 15.73 | 102.08 | -2.12% | | 万集科技 | 27.57 | -16.41 | -2.13% | | 中科磁业 | 37.53 | 179.35 | -2.14% | | 中一科技 | 20.06 | -97.59 | -2.15% | | 汇成股份 | 9.57 | 46.08 | -2.15% | | 中英科技 | 36.35 | 114.82 | -2.15% | | 长信科技 | 5.82 | 37.56 | -2.18% | | 湖南裕能 | 28.63 | 40.97 | -2.19% | | 乾照光电 | 11.18 | 79.43 | -2.19% | | 裕太微-U | 94.68 | -36.37 | -2.19% | | 北矿科技 | 16.48 | 29.17 | -2.20% | | 兴福电子 | 26.61 | 56.70 | -2.21% | | 天孚通信 | 76.45 | 30.27 | -2.21% | | 天赐材料 | 17.59 | 64.86 | -2.22% | | 中光学 | 20.48 | -12.50 | -2.24% | | 艾森股份 | 39.08 | 102.72 | -2.25% | | 贝隆精密 | 38.51 | 73.73 | -2.26% | | 纬达光电 | 22.50 | 108.91 | -2.26% | | 圣邦股份 | 94.30 | 88.35 | -2.27% | | 隆扬电子 | 20.34 | 60.64 | -2.31% | | 沃尔核材 | 19.49 | 26.88 | -2.31% | | 贝仕达克 | 20.61 | 130.71 | -2.32% | | 森霸传感 | 9.67 | 79.42 | -2.32% | | 世运电路 | 25.93 | 25.04 | -2.34% | | 星网锐捷 | 19.53 | 26.41 | -2.35% | | 东尼电子 | 18.57 | 452.60 | -2.37% | | 中威电子 | 6.96 | -28.58 | -2.38% | | 数码视讯 | 5.26 | 297.29 | -2.41% | | 宏昌电子 | 5.60 | 140.55 | -2.44% | | 东田微 | 44.70 | 52.55 | -2.44% | | 传艺科技 | 15.95 | -96.41 | -2.45% | | 东土科技 | 22.24 | 175.62 | -2.46% | | 世嘉科技 | 11.01 | 33.94 | -2.48% | | *ST精伦 | 2.73 | -31.52 | -2.50% | | 慧翰股份 | 102.18 | 57.54 | -2.50% | | 芯海科技 | 37.77 | -33.31 | -2.50% | | 神工股份 | 27.18 | 67.87 | -2.51% | | 锴威特 | 31.40 | -24.59 | -2.51% | | 清溢光电 | 25.80 | 46.63 | -2.53% | | 四会富仕 | 31.85 | 37.00 | -2.54% | | 思泉新材 | 75.70 | 72.40 | -2.57% | | 四方光电 | 45.30 | 36.09 | -2.60% | | 南京熊猫 | 9.77 | -50.10 | -2.69% | | 南大光电 | 30.58 | 74.31 | -2.70% | | 华锋股份 | 11.51 | 28.32 | -2.70% | | 奥瑞德 | 2.48 | -41.87 | -2.75% | | 海格通信 | 11.93 | 526.67 | -2.77% | | 英力股份 | 16.18 | 355.71 | -2.82% | | 华安鑫创 | 34.56 | -31.24 | -2.84% | | 鸿富瀚 | 43.91 | 39.28 | -2.85% | | 路维光电 | 30.82 | 29.95 | -2.87% | | 八亿时空 | 29.80 | 49.20 | -2.90% | | *ST亿通 | 6.65 | -48.75 | -2.92% | | 鹏鼎控股 | 28.24 | 18.13 | -2.92% | | 经纬辉开 | 8.29 | 1711.51 | -2.93% | | 弘信电子 | 26.82 | 368.80 | -2.93% | | 铜冠铜箔 | 10.54 | -70.53 | -2.95% | | 晓程科技 | 18.92 | 109.56 | -2.97% | | 壹连科技 | 109.80 | 30.77 | -2.99% | | 敏芯股份 | 69.90 | -218.15 | -3.04% | | ST帕瓦 | 9.17 | -2.15 | -3.07% | | 振邦智能 | 40.55 | 23.34 | -3.11% | | 德明利 | 112.90 | 212.44 | -3.12% | | 聚和材料 | 32.24 | 18.07 | -3.12% | | 汉朔科技 | 54.61 | 33.38 | -3.21% | | 精研科技 | 38.10 | 54.84 | -3.23% | | ST新亚 | 3.76 | -8.46 | -3.34% | | 震有科技 | 28.19 | 242.87 | -3.36% | | 中海达 | 10.06 | 3058.29 | -3.36% | | 龙磁科技 | 32.98 | 36.20 | -3.37% | | 豪声电子 | 28.73 | 54.54 | -3.43% | | 鸿日达 | 28.65 | -245.25 | -3.47% | | 达华智能 | 4.85 | -542.70 | -3.58% | | 天迈科技 | 41.94 | -71.04 | -3.61% | | 胜宏科技 | 76.28 | 35.28 | -3.61% | | 当升科技 | 39.91 | 42.82 | -3.81% | | 弘景光电 | 135.62 | 51.03 | -3.83% | | 凯旺科技 | 31.66 | -24.24 | -3.86% | | 司南导航 | 40.18 | -68.74 | -3.88% | | 瑞德智能 | 27.34 | 66.51 | -4.07% | | 萤石网络 | 32.98 | 50.24 | -4.10% | | 雅葆轩 | 23.22 | 33.98 | -4.25% | | 日久光电 | 14.83 | 46.71 | -4.26% | | 大唐电信 | 8.82 | 401.72 | -4.34% | | 唯特偶 | 24.87 | 34.26 | -4.35% | | 天和磁材 | 50.52 | 95.11 | -4.48% | | 华岭股份 | 24.43 | -220.04 | -4.50% | | 汉邦高科 | 8.70 | -46.54 | -4.50% | | 雷特科技 | 38.92 | 31.85 | -4.61% | | 合众思壮 | 8.61 | -34.22 | -4.76% | | 狄耐克 | 12.20 | -185.73 | -4.76% | | *ST天微 | 16.32 | -78.45 | -4.78% | | 德福科技 | 15.60 | -74.40 | -4.88% | | 视声智能 | 27.19 | 36.43 | -4.96% | | 天马新材 | 30.88 | 99.53 | -4.98% | | 星网宇达 | 18.86 | -17.24 | -5.04% | | 天力锂能 | 23.34 | -6.55 | -5.04% | | 朗鸿科技 | 14.85 | 35.36 | -5.05% | | 鑫汇科 | 27.60 | 75.61 | -5.15% | | 凯华材料 | 28.65 | 108.88 | -5.16% | | 景旺电子 | 29.04 | 23.09 | -5.19% | | 利扬芯片 | 20.98 | -60.70 | -5.20% | | 深康佳A | 5.07 | -4.54 | -5.23% | | 民德电子 | 26.54 | -56.31 | -5.25% | | 云里物里 | 30.39 | 138.27 | -5.36% | | 奥迪威 | 31.30 | 48.93 | -5.41% | | 远航精密 | 19.50 | 27.15 | -5.80% | | 泓禧科技 | 19.05 | 113.62 | -5.83% | | 达瑞电子 | 59.72 | 21.26 | -5.83% | | 格利尔 | 16.20 | 515.95 | -6.25% | | 则成电子 | 33.97 | 124.89 | -6.34% | | 迅安科技 | 18.59 | 22.68 | -6.58% | | 慧为智能 | 32.39 | 2239.98 | -6.63% | | 豪恩汽电 | 70.84 | 64.09 | -6.79% | | 安达科技 | 6.05 | -6.25 | -6.92% | | 倍益康 | 26.80 | 83.17 | -7.94% | | 路畅科技 | 24.93 | -50.20 | -10.00% |
|