免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海天精工(601882)通用设备制造业
上涨家数:175下跌家数:54平均涨幅:+1.20%更新时间：2026-06-12 13:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 隆华科技 | 15.79 | 77.99 | +11.35% | | 冠城新材 | 3.48 | 251.04 | +10.13% | | 海鸥股份 | 23.34 | 60.49 | +9.99% | | 七丰精工 | 25.19 | 73.28 | +9.66% | | 万得凯 | 31.78 | 28.42 | +7.77% | | 康平科技 | 47.72 | 107.36 | +7.28% | | 五洋自控 | 6.22 | 158.13 | +7.06% | | 优机股份 | 15.08 | 31.05 | +6.50% | | 杭叉集团 | 24.56 | 14.42 | +6.18% | | 绿岛风 | 45.01 | 43.67 | +5.71% | | 瑜欣电子 | 25.13 | 57.70 | +5.54% | | 中邮科技 | 37.06 | 8.15 | +5.02% | | 申昊科技 | 37.49 | -29.58 | +4.60% | | 美心翼申 | 14.72 | 55.95 | +4.55% | | 同星科技 | 39.15 | 69.93 | +4.40% | | 威力传动 | 46.65 | -33.39 | +4.29% | | 电气风电 | 9.54 | -11.87 | +4.26% | | 联德股份 | 48.71 | 48.05 | +4.24% | | 江苏北人 | 54.78 | -109.93 | +4.09% | | 川润股份 | 21.63 | -377.17 | +3.94% | | 富创精密 | 182.40 | 781.27 | +3.83% | | 上海沪工 | 18.78 | -425.89 | +3.81% | | 同飞股份 | 82.18 | 56.11 | +3.68% | | 智慧农业 | 2.56 | -49.70 | +3.64% | | 海立股份 | 14.93 | 124.74 | +3.54% | | 东方电气 | 30.51 | 24.75 | +3.46% | | 金风科技 | 21.86 | 29.66 | +3.45% | | 华菱精工 | 18.06 | -17.45 | +3.44% | | 国机精工 | 59.70 | 196.65 | +3.41% | | 鼎熔岩 | 16.18 | 26.50 | +3.25% | | 中核科技 | 16.52 | 40.25 | +3.25% | | ST章鼓 | 6.95 | 36.46 | +3.12% | | 西子洁能 | 19.84 | 37.43 | +3.06% | | 广电运通 | 9.84 | 28.87 | +2.93% | | 汇隆活塞 | 6.78 | 43.51 | +2.88% | | 潍柴重机 | 24.69 | 43.43 | +2.88% | | 新莱应材 | 74.86 | 172.55 | +2.86% | | 上海电气 | 7.29 | 87.52 | +2.82% | | *ST和科 | 25.87 | 250.45 | +2.70% | | 南风股份 | 11.93 | 599.68 | +2.67% | | 万通液压 | 30.27 | 30.41 | +2.64% | | 德力佳 | 57.76 | 25.75 | +2.61% | | 江顺科技 | 112.00 | 110.38 | +2.58% | | 中亚股份 | 7.58 | 99.27 | +2.57% | | 昆船智能 | 14.47 | -33.26 | +2.55% | | 华纬科技 | 16.58 | 17.75 | +2.54% | | 崇德科技 | 72.78 | 43.42 | +2.51% | | 纽威股份 | 53.08 | 24.45 | +2.47% | | 浙江大农 | 13.39 | 36.83 | +2.45% | | 开创电气 | 38.21 | -696.60 | +2.44% | | 邵阳液压 | 33.42 | 449.28 | +2.42% | | 杭齿前进 | 13.54 | 21.02 | +2.42% | | *ST宝实 | 6.36 | 76.17 | +2.42% | | 威博液压 | 15.27 | 47.63 | +2.41% | | 旺成科技 | 14.52 | 23.90 | +2.40% | | 恒进感应 | 13.77 | 100.54 | +2.38% | | 中集环科 | 13.49 | 71.56 | +2.35% | | 苏常柴A | 5.23 | 45.29 | +2.35% | | 锐奇股份 | 6.54 | -30.83 | +2.35% | | 运达股份 | 12.67 | 30.31 | +2.34% | | 宇环数控 | 45.50 | -225.52 | +2.34% | | 明阳智能 | 12.39 | 73.26 | +2.31% | | 君禾股份 | 7.53 | 61.72 | +2.31% | | 前进科技 | 15.55 | 34.90 | +2.30% | | 上海机电 | 20.25 | 26.99 | +2.27% | | 腾亚精工 | 15.75 | -185.87 | +2.27% | | 大元泵业 | 47.75 | 76.16 | +2.27% | | 法兰泰克 | 9.12 | 18.65 | +2.24% | | 海陆重工 | 9.13 | 16.99 | +2.24% | | 纽威数控 | 20.57 | 30.39 | +2.24% | | 丰安股份 | 14.20 | 26.04 | +2.23% | | 江苏神通 | 15.23 | 27.47 | +2.21% | | *ST华西 | 1.85 | -6.78 | +2.21% | | 方盛股份 | 18.74 | 100.53 | +2.18% | | 华东重机 | 6.68 | 77.83 | +2.14% | | 快意电梯 | 11.01 | 63.39 | +2.13% | | 新强联 | 29.58 | 15.36 | +2.11% | | 机科股份 | 17.98 | -41.85 | +2.10% | | 长虹华意 | 7.92 | 10.81 | +2.06% | | 海容冷链 | 12.38 | 12.30 | +2.06% | | 福事特 | 42.83 | 59.17 | +1.98% | | 沈阳机床 | 5.24 | -261.78 | +1.95% | | 美德乐 | 51.98 | 19.10 | +1.90% | | 北自科技 | 33.01 | 35.91 | +1.88% | | 和泰机电 | 43.91 | 95.15 | +1.88% | | 润邦股份 | 5.43 | 13.42 | +1.88% | | 泰尔股份 | 6.53 | -35.31 | +1.87% | | 南方精工 | 18.52 | 25.73 | +1.87% | | 天铭科技 | 14.27 | 45.67 | +1.86% | | 凌霄泵业 | 16.22 | 12.94 | +1.82% | | 坤博精工 | 26.23 | 93.42 | +1.79% | | 埃夫特 | 19.43 | -23.07 | +1.73% | | 泰德股份 | 7.93 | 54.27 | +1.67% | | 博深股份 | 6.16 | 24.54 | +1.65% | | 锡华科技 | 23.44 | 55.09 | +1.60% | | 景津装备 | 13.65 | 16.49 | +1.56% | | 腾达科技 | 17.21 | 47.07 | +1.53% | | 康力电梯 | 5.33 | 14.28 | +1.52% | | 全柴动力 | 8.04 | 53.22 | +1.52% | | 荣亿精密 | 14.91 | -117.58 | +1.50% | | 华东数控 | 9.56 | 86.67 | +1.49% | | 通力科技 | 23.73 | 90.93 | +1.45% | | 康盛股份 | 4.22 | 276.16 | +1.44% | | 克莱特 | 23.56 | 30.54 | +1.42% | | 盾安环境 | 10.78 | 10.97 | +1.41% | | 新柴股份 | 10.56 | 22.68 | +1.34% | | 迪贝电气 | 19.64 | 39.12 | +1.34% | | 广日股份 | 8.47 | 10.14 | +1.32% | | 兰剑智能 | 28.51 | 26.37 | +1.31% | | 曙光数创 | 75.95 | 734.71 | +1.31% | | 汉钟精机 | 27.38 | 30.98 | +1.29% | | 梅轮电梯 | 6.39 | 64.52 | +1.27% | | 开山股份 | 26.57 | 74.26 | +1.26% | | 晋亿实业 | 4.87 | 18.11 | +1.25% | | 绿田机械 | 17.92 | 13.26 | +1.24% | | 普莱得 | 18.93 | 34.50 | +1.23% | | 铂力特 | 75.03 | 87.39 | +1.23% | | 天桥起重 | 3.31 | 40.88 | +1.22% | | 动力新科 | 6.79 | 3.02 | +1.19% | | 鲍斯股份 | 5.99 | 23.09 | +1.18% | | 森赫股份 | 12.43 | 48.38 | +1.14% | | 冠龙节能 | 19.55 | 71.97 | +1.14% | | 日月股份 | 10.75 | 21.41 | +1.13% | | 博亚精工 | 20.08 | 25.13 | +1.11% | | 天奇股份 | 20.31 | 220.86 | +1.10% | | 福鞍股份 | 16.68 | 129.39 | +1.09% | | 通裕重工 | 2.78 | 165.22 | +1.09% | | 申科股份 | 16.76 | 264.57 | +1.09% | | 同力天启 | 29.39 | 36.52 | +1.07% | | ST远智 | 2.86 | 28.81 | +1.06% | | 英华特 | 36.83 | 58.13 | +1.04% | | 瑞凌股份 | 9.00 | 45.96 | +1.01% | | 东贝集团 | 5.01 | 223.14 | +1.01% | | 春光智能 | 9.16 | -269.64 | +0.99% | | 飞沃科技 | 117.95 | 275.77 | +0.98% | | 浙江华业 | 36.67 | 15.07 | +0.96% | | 国机通用 | 14.25 | 37.41 | +0.92% | | 苏轴股份 | 22.39 | 24.95 | +0.90% | | 金沃股份 | 57.26 | 155.75 | +0.90% | | 诺力股份 | 17.13 | 11.58 | +0.88% | | 中密控股 | 31.00 | 18.03 | +0.88% | | 乔锋智能 | 123.45 | 38.97 | +0.87% | | 力聚热能 | 53.35 | 24.77 | +0.85% | | 先锋精科 | 83.45 | 98.37 | +0.82% | | 密封科技 | 23.65 | 37.76 | +0.81% | | 井松智能 | 23.77 | 161.03 | +0.81% | | 英特科技 | 17.38 | 143.97 | +0.75% | | 海天精工 | 20.12 | 23.79 | +0.75% | | *ST金灵 | 2.82 | -3.72 | +0.71% | | 开勒股份 | 99.99 | -2876.81 | +0.68% | | 科德数控 | 66.65 | 98.37 | +0.68% | | 佳士科技 | 7.79 | 21.00 | +0.65% | | 夏厦精密 | 60.39 | -73.50 | +0.63% | | 浙海德曼 | 46.36 | 112.10 | +0.61% | | 凯尔达 | 30.09 | 102.59 | +0.60% | | 华中数控 | 30.49 | -1330.86 | +0.59% | | 新筑股份 | 5.59 | -22.83 | +0.54% | | 运机集团 | 24.40 | 27.52 | +0.49% | | 长盛轴承 | 66.33 | 75.83 | +0.48% | | 长龄液压 | 82.64 | 116.30 | +0.47% | | 华之杰 | 59.10 | 53.15 | +0.41% | | 机器人 | 15.01 | -53.39 | +0.40% | | 双飞集团 | 17.91 | 56.89 | +0.39% | | 美力科技 | 26.60 | 43.45 | +0.38% | | 科捷智能 | 18.63 | 104.24 | +0.38% | | 银都股份 | 11.01 | 20.58 | +0.36% | | 力星股份 | 20.49 | 101.87 | +0.34% | | 亿利达 | 5.88 | 177.17 | +0.34% | | 福斯达 | 34.55 | 13.89 | +0.32% | | 三花智控 | 45.83 | 47.19 | +0.31% | | 中科仪 | 88.86 | 24.72 | +0.29% | | 国盛智科 | 32.14 | 25.92 | +0.25% | | 日发精机 | 6.46 | -38.25 | +0.16% | | 泰福泵业 | 25.72 | -199.79 | +0.08% | | 雪人集团 | 14.32 | 369.87 | +0.07% | | 退市华嵘 | 0.27 | 7.79 | 0.00% | | ST汇洲 | 2.66 | 140.87 | 0.00% | | 新锦动力 | 4.21 | -47.08 | 0.00% | | 金盾股份 | -- | -- | -- | | *ST恒久 | -- | -- | -- | | 伟隆股份 | 21.00 | 40.29 | 0.00% | | 金道科技 | 23.94 | 61.98 | -0.08% | | 宇晶股份 | 50.14 | 310.34 | -0.12% | | 德马科技 | 20.85 | 54.67 | -0.14% | | 思进智能 | 16.24 | 30.07 | -0.18% | | 博隆技术 | 58.88 | 13.91 | -0.19% | | 通用电梯 | 14.28 | -53.27 | -0.21% | | 磁谷科技 | 51.61 | 529.80 | -0.23% | | 秦川机床 | 12.23 | 251.90 | -0.24% | | 宏盛股份 | 57.46 | 75.45 | -0.31% | | 五洲新春 | 64.58 | 293.37 | -0.48% | | 创世纪 | 10.38 | 147.52 | -0.48% | | 福立旺 | 20.30 | 94.45 | -0.49% | | 爱科科技 | 23.08 | 41.22 | -0.52% | | *ST海源 | 7.39 | -10.52 | -0.54% | | 华辰装备 | 30.86 | 40.89 | -0.61% | | 联合精密 | 41.56 | 140.30 | -0.62% | | 冰轮环境 | 31.20 | 52.67 | -0.64% | | 瑞晨环保 | 31.76 | -49.60 | -0.66% | | 国茂股份 | 15.10 | 40.83 | -0.72% | | 智能自控 | 7.94 | 118.24 | -0.75% | | 丰立智能 | 44.13 | -183.79 | -1.01% | | 沪宁股份 | 27.82 | 303.55 | -1.17% | | 华曙高科 | 91.64 | 595.50 | -1.20% | | 中科微至 | 31.98 | -65.82 | -1.20% | | 双环传动 | 40.57 | 27.16 | -1.24% | | 德恩精工 | 25.51 | -84.73 | -1.28% | | 德尔股份 | 30.33 | 29.91 | -1.43% | | 鑫磊股份 | 57.69 | -68.75 | -1.44% | | ST云动 | 1.89 | -3.64 | -1.56% | | 春晖智控 | 31.67 | 113.37 | -1.58% | | 永和智控 | 7.43 | -63.19 | -1.59% | | 恒工精密 | 82.92 | 55.58 | -1.64% | | 中力股份 | 37.85 | 17.87 | -1.79% | | 瑞松科技 | 101.59 | 414.02 | -1.85% | | *ST海华 | 4.04 | -20.12 | -1.94% | | 常润股份 | 18.33 | 17.71 | -1.98% | | 征和工业 | 49.45 | 26.21 | -2.06% | | 怡合达 | 29.23 | 35.70 | -2.08% | | 中大力德 | 79.81 | 278.24 | -2.15% | | 昊志机电 | 77.86 | 123.32 | -2.44% | | 华丰股份 | 34.82 | 346.26 | -2.49% | | 万达轴承 | 61.75 | 66.17 | -2.51% | | 巨能股份 | 18.89 | -287.36 | -2.53% | | 瑞迪智驱 | 56.17 | 59.68 | -2.58% | | 龙溪股份 | 15.94 | 45.99 | -2.86% | | 拓斯达 | 32.43 | 130.97 | -2.93% | | 襄阳轴承 | 9.90 | -83.50 | -3.32% | | 绿的谐波 | 354.61 | 475.39 | -3.38% | | 冰山冷热 | 5.57 | 87.19 | -3.63% | | 金帝股份 | 28.95 | 42.19 | -3.82% | | 亚威股份 | 9.56 | 51.58 | -4.21% | | 合锻智能 | 31.41 | -54.54 | -6.52% | | 蜀道装备 | 26.31 | 82.71 | -10.14% | | 南方泵业 | 4.80 | 36.80 | -11.11% |
|