免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 和胜股份(002824)有色金属冶炼和压延加工业
上涨家数:75下跌家数:12平均涨幅:+2.07%更新时间：2025-06-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电工合金 | 13.87 | 43.87 | +19.98% | | 中孚实业 | 4.49 | 20.22 | +10.05% | | 株冶集团 | 11.28 | 13.38 | +10.05% | | 北方铜业 | 10.31 | 26.25 | +10.03% | | 华阳新材 | 6.84 | -57.23 | +9.97% | | 宏达股份 | 8.58 | 3082.38 | +7.65% | | 江西铜业 | 23.57 | 11.34 | +6.12% | | 金田股份 | 7.01 | 20.66 | +6.05% | | 创新新材 | 4.05 | 17.78 | +6.02% | | 锡业股份 | 15.50 | 15.77 | +5.95% | | 万顺新材 | 5.50 | -26.97 | +4.76% | | 云南铜业 | 12.62 | 18.42 | +4.47% | | 云铝股份 | 16.19 | 13.30 | +4.25% | | 豫光金铅 | 7.84 | 9.86 | +4.12% | | 罗平锌电 | 7.11 | -24.37 | +4.10% | | 白银有色 | 3.15 | 192.48 | +3.62% | | 神火股份 | 16.90 | 9.69 | +3.62% | | 铜陵有色 | 3.33 | 15.00 | +3.42% | | 和胜股份 | 17.35 | 64.20 | +3.27% | | 锌业股份 | 3.14 | 104.80 | +2.95% | | 西部材料 | 19.26 | 61.37 | +2.72% | | 天山铝业 | 8.54 | 8.29 | +2.64% | | 天齐锂业 | 32.27 | -13.57 | +2.64% | | 华峰铝业 | 16.20 | 13.15 | +2.60% | | 焦作万方 | 7.75 | 15.16 | +2.51% | | 中金岭南 | 4.60 | 15.41 | +2.45% | | 怡球资源 | 2.53 | 491.24 | +2.43% | | 鹏欣资源 | 4.37 | -565.14 | +2.34% | | 中国稀土 | 35.17 | 501.18 | +2.18% | | 中国铝业 | 7.12 | 8.91 | +2.15% | | 常铝股份 | 4.36 | 42.24 | +2.11% | | 深圳新星 | 18.03 | -15.31 | +1.98% | | 赣锋锂业 | 34.15 | -34.60 | +1.94% | | 永杰新材 | 36.26 | 21.71 | +1.94% | | 永茂泰 | 13.01 | 102.66 | +1.88% | | 南山铝业 | 3.86 | 7.89 | +1.85% | | 章源钨业 | 7.80 | 50.01 | +1.83% | | 博威合金 | 17.75 | 10.23 | +1.72% | | 天工股份 | 20.46 | 77.80 | +1.64% | | 鑫科材料 | 3.34 | 96.04 | +1.52% | | 斯瑞新材 | 13.30 | 79.73 | +1.45% | | 宏创控股 | 13.49 | -148.33 | +1.43% | | 亚太科技 | 5.84 | 16.82 | +1.39% | | 翔鹭钨业 | 8.24 | -44.59 | +1.35% | | 盛和资源 | 12.91 | 38.28 | +1.33% | | 湖南白银 | 3.92 | 57.33 | +1.29% | | 东方钽业 | 16.25 | 37.30 | +1.25% | | 云南锗业 | 18.71 | 163.39 | +1.24% | | 隆达股份 | 17.48 | 64.41 | +1.22% | | 闽发铝业 | 3.38 | 225.39 | +1.20% | | 精艺股份 | 8.59 | 76.36 | +1.18% | | 宁波富邦 | 11.30 | 254.33 | +1.16% | | 光智科技 | 47.28 | 102.71 | +1.13% | | 明泰铝业 | 12.51 | 8.52 | +1.13% | | 中钨高新 | 11.56 | 27.84 | +0.96% | | 罗普斯金 | 5.45 | 80.81 | +0.74% | | 宝武镁业 | 12.21 | 95.28 | +0.66% | | 恒邦股份 | 11.74 | 24.44 | +0.60% | | 电投能源 | 19.80 | 8.95 | +0.56% | | 鼎胜新材 | 9.10 | 23.80 | +0.55% | | 北方稀土 | 24.40 | 63.79 | +0.49% | | 众源新材 | 11.00 | 19.30 | +0.46% | | 永杉锂业 | 9.26 | -62.79 | +0.43% | | 钒钛股份 | 2.55 | 199.09 | +0.39% | | 海亮股份 | 10.24 | 27.95 | +0.39% | | 宝钛股份 | 31.01 | 29.72 | +0.36% | | 豪美新材 | 37.18 | 48.98 | +0.32% | | 贵研铂业 | 15.70 | 20.29 | +0.32% | | 盛新锂能 | 12.81 | -18.53 | +0.31% | | 鑫铂股份 | 19.56 | 29.40 | +0.26% | | 寒锐钴业 | 35.45 | 51.12 | +0.25% | | 钢研高纳 | 16.11 | 61.44 | +0.25% | | 楚江新材 | 9.53 | 55.50 | +0.21% | | 图南股份 | 22.58 | 40.97 | +0.18% | | 新锐股份 | 14.17 | 19.44 | +0.07% | | 合金投资 | -- | -- | -- | | 银邦股份 | 10.98 | 208.12 | 0.00% | | 腾远钴业 | 52.65 | 23.34 | -0.02% | | 威领股份 | 11.72 | -8.96 | -0.09% | | 厦门钨业 | 20.76 | 19.48 | -0.29% | | 华友钴业 | 37.12 | 12.93 | -0.40% | | 利源股份 | 2.13 | -10.78 | -0.47% | | 西部超导 | 50.30 | 37.99 | -0.73% | | 中洲特材 | 21.90 | 107.88 | -0.82% | | 天力复合 | 34.43 | 71.70 | -0.84% | | 有研新材 | 18.99 | 74.91 | -1.15% | | 金天钛业 | 20.68 | 76.64 | -1.52% | | 东方锆业 | 11.06 | 37.37 | -3.83% | | 诺德股份 | 6.82 | -40.12 | -5.28% |
|