免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泛微网络(603039)软件和信息技术服务业
上涨家数:220下跌家数:137平均涨幅:+0.51%更新时间：2026-06-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 索辰科技 | 191.45 | 1293.16 | +13.24% | | 中控技术 | 100.00 | 199.76 | +13.10% | | 嘉和美康 | 22.94 | -12.76 | +12.45% | | 凡拓数创 | 49.17 | -36.99 | +10.84% | | 乐创技术 | 25.73 | 41.17 | +10.48% | | 能科科技 | 45.34 | 49.16 | +10.00% | | 京北方 | 12.27 | 41.77 | +9.95% | | 达实智能 | 5.21 | -17.59 | +9.92% | | 霍莱沃 | 42.92 | -207.72 | +9.24% | | 汉鑫科技 | 31.03 | -57.70 | +8.19% | | 致远互联 | 21.97 | -11.01 | +7.12% | | 信息发展 | 56.09 | -81.24 | +6.98% | | 泛微网络 | 39.94 | 37.84 | +6.62% | | DR天润科 | 19.21 | -352.56 | +6.49% | | 联迪信息 | 19.41 | -665.75 | +6.12% | | 高伟达 | 14.29 | 253.31 | +6.01% | | 广脉科技 | 17.79 | 133.25 | +5.89% | | 法本信息 | 18.04 | 77.83 | +5.62% | | 云星宇 | 10.84 | 44.15 | +5.55% | | 兆日科技 | 10.95 | -172.14 | +5.39% | | 殷图网联 | 16.71 | 394.19 | +5.36% | | 吴通控股 | 6.15 | 66.77 | +5.31% | | 罗普特 | 17.30 | -15.08 | +5.30% | | 赛微微电 | 124.74 | 115.61 | +5.22% | | 冰川网络 | 16.30 | 18.78 | +5.16% | | 恒拓开源 | 10.79 | 54.47 | +4.96% | | 运达科技 | 18.85 | 99.53 | +4.96% | | 盈建科 | 35.90 | -33.10 | +4.94% | | 富春股份 | 5.45 | -50.34 | +4.81% | | 和仁科技 | 14.14 | 87.72 | +4.74% | | ST银江 | 3.64 | -1.62 | +4.60% | | XD中望软 | 55.59 | 310.11 | +4.30% | | 国子软件 | 26.67 | 56.20 | +4.18% | | 立方控股 | 16.82 | -30.92 | +4.08% | | 志晟信息 | 20.28 | 197.67 | +3.95% | | 鸥玛软件 | 16.60 | 48.70 | +3.75% | | XD艾融软 | 29.98 | 145.85 | +3.70% | | 华信永道 | 27.43 | -57.70 | +3.59% | | *ST易录 | 10.80 | -2.94 | +3.55% | | 众诚科技 | 25.11 | 569.95 | +3.55% | | 必易微 | 68.45 | 124.39 | +3.54% | | 中科创达 | 63.17 | 63.41 | +3.20% | | 永信至诚 | 16.55 | -51.53 | +3.18% | | 正元智慧 | 13.95 | 150.23 | +3.10% | | 龙软科技 | 23.32 | -24.13 | +3.09% | | 佳创视讯 | 7.79 | -82.58 | +3.04% | | 科达自控 | 17.78 | -20.94 | +3.01% | | 恒实科技 | 7.94 | -3.59 | +2.98% | | 国源科技 | 12.82 | 78.61 | +2.97% | | 熙菱信息 | 19.10 | -81.05 | +2.85% | | 观想科技 | 46.89 | 195.76 | +2.81% | | 丝路视觉 | 18.48 | -102.03 | +2.72% | | 华鹏飞 | 4.54 | -67.26 | +2.71% | | 竞业达 | 15.07 | -398.34 | +2.66% | | 赛意信息 | 26.11 | -106.50 | +2.63% | | 维宏股份 | 44.85 | 86.00 | +2.58% | | 普元信息 | 23.08 | 353.52 | +2.58% | | 华平股份 | 4.10 | -13.06 | +2.50% | | 美登科技 | 66.05 | 58.64 | +2.50% | | 华星创业 | 4.93 | -18.39 | +2.49% | | 并行科技 | 141.39 | 423.41 | +2.46% | | 地纬智能 | 8.87 | 101.57 | +2.42% | | 世纪瑞尔 | 4.29 | 65.94 | +2.39% | | 普天科技 | 20.80 | 567.53 | +2.36% | | 中科星图 | 45.90 | -264.56 | +2.34% | | 北纬科技 | 6.58 | 836.02 | +2.33% | | 捷安高科 | 14.48 | 89.88 | +2.33% | | 数字人 | 14.23 | 442.64 | +2.30% | | 恒锋信息 | 10.80 | -46.29 | +2.27% | | 今天国际 | 6.92 | 20.27 | +2.22% | | 创识科技 | 15.84 | 108.26 | +2.19% | | 创耀科技 | 36.88 | 53.10 | +2.16% | | 北路智控 | 27.61 | 26.81 | +2.15% | | 东软集团 | 8.19 | -19.85 | +2.12% | | 嘉环科技 | 15.45 | 99.20 | +2.12% | | 中创股份 | 20.90 | -49.02 | +2.10% | | 柏楚电子 | 157.13 | 38.79 | +2.09% | | 德生科技 | 7.42 | -443.46 | +2.06% | | 路桥信息 | 26.79 | -30.22 | +2.06% | | 新致软件 | 14.50 | -28.88 | +2.04% | | 南天信息 | 13.11 | 119.22 | +2.02% | | 全通教育 | 4.08 | -36.63 | +2.00% | | 博思软件 | 8.75 | 37.96 | +1.98% | | 诚迈科技 | 32.95 | -74.92 | +1.98% | | 中孚信息 | 10.98 | -29.26 | +1.95% | | 高新兴 | 5.26 | -1271.92 | +1.94% | | 通达海 | 28.57 | -20.20 | +1.93% | | *ST实达 | 2.13 | -32.99 | +1.91% | | ST创意 | 5.35 | -5.18 | +1.90% | | 久其软件 | 7.03 | 80.83 | +1.88% | | 梅安森 | 9.43 | 74.50 | +1.84% | | 中科信息 | 23.76 | 446.73 | +1.80% | | 派诺科技 | 9.23 | 248.23 | +1.76% | | 东软载波 | 11.75 | -338.63 | +1.73% | | 交大思诺 | 26.08 | 27.78 | +1.72% | | *ST赛为 | 6.03 | -3.67 | +1.69% | | 新开普 | 8.54 | 68.76 | +1.67% | | 皖通科技 | 8.84 | -11.17 | +1.61% | | 佳缘科技 | 26.57 | -91.15 | +1.61% | | 科蓝软件 | 7.67 | -8.79 | +1.59% | | 宝兰德 | 24.30 | -23.30 | +1.59% | | 航天软件 | 16.68 | -261.74 | +1.58% | | 华如科技 | 25.10 | -18.39 | +1.58% | | 金橙子 | 49.16 | 64.79 | +1.55% | | 光庭信息 | 30.85 | 84.61 | +1.48% | | 声迅股份 | 62.29 | -5610.97 | +1.45% | | 博瑞传播 | 4.24 | -339.44 | +1.44% | | 通行宝 | 11.41 | 29.28 | +1.42% | | 安恒信息 | 40.00 | -67.92 | +1.39% | | 创业慧康 | 3.71 | -12.35 | +1.37% | | 钜泉科技 | 30.66 | 93.37 | +1.36% | | 和达科技 | 14.38 | -22.79 | +1.34% | | 久远银海 | 13.69 | 75.83 | +1.33% | | 捷顺科技 | 7.71 | 77.71 | +1.31% | | 汉王科技 | 16.26 | -17.71 | +1.31% | | 凌志软件 | 10.11 | 105.39 | +1.30% | | 中远海科 | 12.71 | 133.68 | +1.27% | | 榕基软件 | 7.16 | -68.24 | +1.27% | | 世纪鼎利 | 7.17 | 233.63 | +1.27% | | 国脉科技 | 7.24 | 109.57 | +1.26% | | 证通电子 | 6.55 | -10.87 | +1.24% | | 先进数通 | 10.69 | 57.92 | +1.23% | | 佳华科技 | 30.75 | -18.61 | +1.22% | | 吉大通信 | 8.32 | -26.21 | +1.22% | | *ST同辉 | 4.17 | -13.67 | +1.21% | | 启明信息 | 15.12 | 129.60 | +1.20% | | 中富通 | 18.20 | -55.17 | +1.17% | | 数字政通 | 12.33 | -20.42 | +1.15% | | 润欣科技 | 15.12 | 130.51 | +1.14% | | 三维天地 | 33.97 | 115.85 | +1.13% | | 航天信息 | 7.30 | -19.52 | +1.11% | | 电科网安 | 13.77 | 318.93 | +1.10% | | 莱斯信息 | 47.38 | 134.85 | +1.09% | | 佳都科技 | 4.73 | 153.34 | +1.07% | | 广联达 | 9.47 | 38.20 | +1.07% | | 浙大网新 | 7.67 | -108.93 | +1.05% | | 吉大正元 | 18.37 | -36.63 | +1.05% | | 亚联发展 | 4.86 | 457.14 | +1.04% | | 金现代 | 9.06 | -51.81 | +1.00% | | 中科海讯 | 26.53 | -95.21 | +0.99% | | ST任子行 | 5.21 | 100.26 | +0.97% | | 云鼎科技 | 9.55 | 91.55 | +0.95% | | 港迪技术 | 51.27 | 43.64 | +0.95% | | 虹软科技 | 37.41 | 57.10 | +0.94% | | 亚华电子 | 24.42 | -144.36 | +0.91% | | 格灵深瞳 | 14.53 | -20.61 | +0.90% | | 超图软件 | 12.49 | 127.20 | +0.89% | | 润和软件 | 41.46 | 230.86 | +0.88% | | 海峡创新 | 9.24 | 43.51 | +0.87% | | 富瀚微 | 59.89 | 64.73 | +0.86% | | 威士顿 | 41.47 | 112.72 | +0.85% | | 天利科技 | 19.13 | -276.82 | +0.84% | | 盛邦安全 | 34.11 | -51.47 | +0.83% | | 中科软 | 14.80 | 54.83 | +0.82% | | 普联软件 | 11.53 | 34.75 | +0.79% | | ST天玑 | 6.45 | -45.67 | +0.78% | | 挖金客 | 31.23 | 84.95 | +0.77% | | 天源迪科 | 10.48 | 202.57 | +0.77% | | 用友网络 | 10.71 | -26.60 | +0.75% | | 博汇科技 | 20.41 | -62.88 | +0.74% | | 万兴科技 | 56.73 | -103.08 | +0.73% | | 中科江南 | 18.16 | 53.14 | +0.72% | | 信雅达 | 11.27 | 149.42 | +0.71% | | 浩辰软件 | 36.40 | 72.07 | +0.69% | | 云从科技-UW | 12.58 | -29.42 | +0.64% | | 中国软件 | 36.50 | -987.78 | +0.63% | | 新点软件 | 19.26 | 118.04 | +0.63% | | 铖昌科技 | 137.61 | 214.85 | +0.60% | | 万达信息 | 5.07 | -15.87 | +0.60% | | 峰岹科技 | 212.00 | 95.04 | +0.59% | | 荣科科技 | 10.28 | -176.44 | +0.59% | | 依米康 | 15.88 | 212.35 | +0.57% | | 鼎信通讯 | 7.08 | -7.80 | +0.57% | | 国投智能 | 10.65 | -11.34 | +0.57% | | 宇信科技 | 16.33 | 27.42 | +0.55% | | 直真科技 | 40.40 | 205.28 | +0.55% | | 金桥信息 | 11.07 | -62.70 | +0.54% | | 博彦科技 | 9.31 | 124.94 | +0.54% | | 卫宁健康 | 7.50 | -45.21 | +0.54% | | 数字认证 | 22.52 | -73.16 | +0.54% | | 软通动力 | 41.80 | 802.64 | +0.53% | | 退市国化 | 1.91 | -3.18 | +0.53% | | 梦网科技 | 8.01 | -24.40 | +0.50% | | 当虹科技 | 42.10 | -49.20 | +0.50% | | 旋极信息 | 4.20 | -16.39 | +0.48% | | 唐源电气 | 20.81 | 90.29 | +0.43% | | 方直科技 | 13.88 | 247.43 | +0.43% | | 天阳科技 | 19.09 | -59.66 | +0.42% | | 浩瀚深度 | 21.74 | -146.52 | +0.42% | | 慧博云通 | 41.11 | 163.96 | +0.42% | | 科大讯飞 | 46.03 | 128.13 | +0.41% | | 世纪华通 | 14.94 | 17.53 | +0.40% | | 新晨科技 | 12.64 | -154.36 | +0.40% | | 千方科技 | 7.64 | 235.82 | +0.39% | | 迪普科技 | 15.44 | 50.55 | +0.39% | | 太极股份 | 15.82 | -11.14 | +0.38% | | 浪潮软件 | 13.75 | -18.17 | +0.36% | | ST豆神 | 2.75 | -238.71 | +0.36% | | 华宇软件 | 5.52 | -21.76 | +0.36% | | ST信源 | 3.10 | -13.41 | +0.32% | | 绿盟科技 | 6.25 | -121.88 | +0.32% | | 天融信 | 6.49 | 182.83 | +0.31% | | 常山北明 | 14.55 | 735.47 | +0.28% | | 荣联科技 | 7.61 | 252.42 | +0.26% | | 飞利信 | 3.86 | -35.15 | +0.26% | | 中新赛克 | 20.64 | 130.71 | +0.24% | | 金证股份 | 12.47 | -96.12 | +0.24% | | 卓创资讯 | 51.30 | 47.38 | +0.23% | | 天亿马 | 51.42 | 438.95 | +0.19% | | 真视通 | 16.29 | -56.02 | +0.18% | | 乐鑫科技 | 120.25 | 37.30 | +0.15% | | 奇安信-U | 25.80 | -14.00 | +0.12% | | 南威软件 | 8.97 | -11.28 | +0.11% | | 长亮科技 | 9.94 | -532.27 | +0.10% | | 电科数字 | 20.90 | 46.82 | +0.10% | | 友车科技 | 32.62 | 137.47 | +0.09% | | 拓尔思 | 15.97 | -40.07 | +0.06% | | 中科金财 | 18.92 | -61.10 | +0.05% | | 宝信软件 | 19.32 | 44.67 | +0.05% | | 托普云农 | 67.59 | 53.67 | +0.04% | | *ST国华 | -- | -- | -- | | 中安科 | 3.18 | 125.79 | 0.00% | | 东华软件 | 7.28 | 48.21 | 0.00% | | 科远智慧 | 38.41 | 59.76 | 0.00% | | 赢时胜 | 13.33 | -430.98 | 0.00% | | *ST云创 | -- | -- | -- | | 麒麟信安 | 31.26 | -60.08 | -0.10% | | 银信科技 | 8.93 | 77.00 | -0.11% | | 石基信息 | 8.06 | -134.48 | -0.12% | | 四维图新 | 7.88 | 167.46 | -0.13% | | *ST湘邮 | 11.08 | -3.84 | -0.18% | | *ST大晟 | 3.67 | -23.31 | -0.27% | | 飞天诚信 | 10.65 | -107.92 | -0.28% | | 亚信安全 | 14.01 | -13.85 | -0.28% | | ST智知 | 9.74 | 138.51 | -0.31% | | 智洋创新 | 51.10 | 192.47 | -0.33% | | 会畅科技 | 18.40 | -112.49 | -0.38% | | 鼎捷数智 | 35.88 | 59.49 | -0.39% | | 安硕信息 | 30.66 | 114.45 | -0.39% | | 云涌科技 | 38.00 | -143.93 | -0.39% | | 润建股份 | 66.93 | -1010.83 | -0.43% | | 中贝通信 | 22.77 | 195.24 | -0.44% | | 理工能科 | 11.09 | 19.74 | -0.45% | | 晶华微 | 24.35 | -80.85 | -0.45% | | 顶点软件 | 30.01 | 30.31 | -0.46% | | 亚康股份 | 66.00 | -42.18 | -0.50% | | 品茗科技 | 86.76 | 215.07 | -0.50% | | 青云科技-U | 60.95 | -50.79 | -0.51% | | 晶丰明源 | 213.34 | 393.30 | -0.53% | | 岩山科技 | 7.41 | 513.92 | -0.54% | | 金卡智能 | 12.04 | 19.94 | -0.58% | | 概伦电子 | 38.77 | 827.78 | -0.59% | | 力合微 | 19.98 | 678.08 | -0.60% | | 纵横通信 | 13.24 | -18.94 | -0.60% | | 思特奇 | 11.57 | -21.83 | -0.60% | | 启明星辰 | 13.78 | -31.78 | -0.65% | | ST信通 | 6.02 | -7.77 | -0.66% | | 远光软件 | 5.67 | 36.02 | -0.70% | | 福昕软件 | 71.17 | 137.36 | -0.71% | | 初灵信息 | 16.30 | 90.74 | -0.73% | | ST信安 | 7.95 | 81.09 | -0.75% | | 立昂技术 | 8.95 | -23.20 | -0.78% | | 华胜天成 | 17.90 | -92.26 | -0.89% | | 中电鑫龙 | 8.77 | -15.36 | -0.90% | | 品高股份 | 84.22 | -182.11 | -0.91% | | 超讯通信 | 30.53 | -109.15 | -0.94% | | ST浩丰 | 7.12 | -24.08 | -0.97% | | 云天励飞-U | 63.76 | -48.73 | -0.98% | | 盛视科技 | 46.77 | 208.04 | -1.04% | | 神州信息 | 12.12 | 207.86 | -1.06% | | 东方电子 | 12.85 | 16.78 | -1.08% | | 开普云 | 86.50 | -289.77 | -1.10% | | *ST网达 | 12.46 | -1201.99 | -1.11% | | 翠微股份 | 9.55 | -17.78 | -1.14% | | 工大科雅 | 30.46 | 160.57 | -1.20% | | 广立微 | 98.61 | 215.41 | -1.29% | | 麦迪科技 | 22.66 | 357.59 | -1.31% | | ST易联众 | 8.60 | 77.45 | -1.38% | | 新迅达 | 28.49 | -52.59 | -1.38% | | ST迪威迅 | 4.97 | -67.91 | -1.39% | | 六九一二 | 101.72 | 125.02 | -1.43% | | 金山办公 | 234.25 | 29.91 | -1.43% | | *ST新元 | 8.15 | -6.51 | -1.45% | | 泽宇智能 | 21.62 | 53.70 | -1.46% | | 国网信通 | 16.16 | 29.52 | -1.46% | | 国电南瑞 | 23.45 | 22.64 | -1.47% | | 光云科技 | 19.24 | -1152.37 | -1.48% | | 恒华科技 | 5.13 | -12.53 | -1.54% | | 中嘉博创 | 3.76 | -139.58 | -1.57% | | 浩云科技 | 7.35 | -183.66 | -1.61% | | 财富趋势 | 82.70 | 69.80 | -1.62% | | *ST航图 | 13.28 | -1.87 | -1.63% | | 希荻微 | 15.69 | -69.05 | -1.63% | | 汉得信息 | 18.06 | 80.24 | -1.63% | | 四方精创 | 23.24 | 171.26 | -1.65% | | 纬德信息 | 49.67 | 327.39 | -1.66% | | 汇纳科技 | 35.90 | -42.68 | -1.70% | | 辰安科技 | 20.75 | -22.26 | -1.71% | | 恒生电子 | 23.15 | 32.75 | -1.74% | | 汉仪股份 | 30.74 | 396.71 | -1.88% | | 锐明技术 | 62.52 | 35.10 | -1.90% | | 中科蓝讯 | 87.60 | 11.46 | -1.90% | | 铜牛信息 | 57.05 | -111.87 | -1.91% | | 城地香江 | 11.67 | -71.18 | -1.93% | | 合合信息 | 124.91 | 49.64 | -1.95% | | 君逸数码 | 31.09 | 152.29 | -1.96% | | 奥飞数据 | 20.49 | 116.47 | -1.96% | | 明微电子 | 57.15 | 598.63 | -1.97% | | 琏升科技 | 10.57 | -30.55 | -2.04% | | 云赛智联 | 17.97 | 125.29 | -2.07% | | 海量数据 | 17.63 | -72.65 | -2.11% | | 彩讯股份 | 23.85 | 44.38 | -2.17% | | 天德钰 | 20.45 | 40.02 | -2.20% | | 拓维信息 | 28.39 | 597.68 | -2.20% | | 新大陆 | 19.76 | 20.41 | -2.23% | | 南网数字 | 25.42 | 116.00 | -2.34% | | 中科通达 | 18.03 | -196.73 | -2.38% | | 税友股份 | 47.41 | 134.93 | -2.41% | | *ST智胜 | 11.21 | -10.18 | -2.52% | | 国能日新 | 41.55 | 56.60 | -2.56% | | 佳发教育 | 11.31 | 125.01 | -2.67% | | 富满微 | 43.07 | -69.25 | -2.73% | | 杰创智能 | 71.82 | -778.20 | -2.76% | | 安博通 | 55.73 | -64.85 | -2.77% | | 网宿科技 | 15.05 | 51.56 | -2.78% | | 国芯科技 | 35.77 | -44.84 | -2.80% | | 宏景科技 | 164.40 | 1007.98 | -2.88% | | 汽轮科技 | 15.07 | 498.80 | -2.90% | | 科创信息 | 14.10 | -27.24 | -2.96% | | 华是科技 | 42.37 | -175.41 | -3.00% | | 东方国信 | 16.56 | -86.06 | -3.04% | | 光环新网 | 13.03 | -29.06 | -3.05% | | 博睿数据 | 92.00 | -41.15 | -3.10% | | 晶晨股份 | 95.88 | 47.06 | -3.22% | | 慧辰股份 | 48.20 | -73.01 | -3.23% | | 深信服 | 107.90 | 80.57 | -3.25% | | 联芸科技 | 70.38 | 184.14 | -3.32% | | 海天瑞声 | 125.70 | 342.34 | -3.38% | | 中亦科技 | 30.86 | 74.09 | -3.50% | | 新炬网络 | 24.45 | 288.19 | -3.70% | | 科大国创 | 32.22 | -48.13 | -3.71% | | 灿芯股份 | 95.10 | -100.96 | -3.79% | | 同有科技 | 53.01 | 416.87 | -3.93% | | 达梦数据 | 265.00 | 52.66 | -3.95% | | 英方软件 | 38.05 | -218.81 | -3.96% | | 朗新科技 | 12.85 | 267.08 | -4.10% | | 山石网科 | 16.40 | -19.24 | -4.15% | | 思瑞浦 | 293.00 | 153.93 | -4.24% | | 首都在线 | 22.98 | -76.33 | -4.29% | | 盛科通信-U | 263.02 | -710.51 | -4.34% | | 寒武纪 | 1299.20 | 300.44 | -4.39% | | 润泽科技 | 78.17 | 24.56 | -4.41% | | 芯朋微 | 83.20 | 69.31 | -4.48% | | 纳芯微 | 234.49 | -178.80 | -4.68% | | 华大九天 | 98.73 | -2477.69 | -4.73% | | 线上线下 | 187.70 | -644.88 | -4.91% | | 卓易信息 | 126.40 | 91.28 | -6.22% | | 芯原股份 | 225.20 | -182.68 | -7.36% | | *ST元道 | 5.41 | -650.28 | -8.31% | | 格尔软件 | 18.68 | -69.28 | -9.28% | | 银之杰 | 29.83 | -163.58 | -10.10% | | 汇金科技 | 14.68 | -247.28 | -10.98% | | 星环科技-U | 134.44 | -74.84 | -11.74% |
|