免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华达科技(603358)汽车制造业
上涨家数:150下跌家数:54平均涨幅:+0.89%更新时间：2026-06-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联合动力 | 19.17 | 53.98 | +19.07% | | 万丰奥威 | 13.59 | 30.21 | +10.04% | | 成飞集成 | 27.07 | -149.45 | +10.00% | | 迪生力 | 8.05 | 67.20 | +9.97% | | 千里科技 | 9.80 | 393.02 | +8.17% | | 美湖股份 | 36.30 | 171.84 | +6.73% | | 一汽解放 | 6.36 | 39.38 | +5.65% | | 金龙汽车 | 12.97 | 16.27 | +5.45% | | 中原内配 | 12.57 | 14.89 | +5.28% | | 江铃汽车 | 17.41 | 12.30 | +5.01% | | 伯特利 | 27.54 | 18.90 | +4.71% | | 众捷汽车 | 29.78 | 94.28 | +4.60% | | 铭科精技 | 24.44 | 24.79 | +4.53% | | 隆盛科技 | 32.88 | 31.02 | +4.35% | | 航天智造 | 16.16 | 16.41 | +4.19% | | 峰璟股份 | 3.31 | 21.89 | +4.09% | | 贵航股份 | 11.34 | 23.35 | +3.85% | | 大明电子 | 26.89 | 53.59 | +3.78% | | 泰祥股份 | 21.74 | 39.47 | +3.52% | | 航天科技 | 18.29 | 164.17 | +3.45% | | 博俊科技 | 19.20 | 10.12 | +3.34% | | 金杯汽车 | 3.44 | 21.35 | +3.30% | | 海联金汇 | 5.96 | 23.19 | +3.29% | | 福田汽车 | 3.10 | 17.17 | +2.99% | | 立中集团 | 18.82 | 13.99 | +2.95% | | 溯联股份 | 31.00 | 37.41 | +2.92% | | 华达科技 | 38.51 | 138.29 | +2.89% | | 富临精工 | 22.58 | 76.21 | +2.87% | | 中通客车 | 10.52 | 16.30 | +2.83% | | 纳百川 | 76.31 | 95.73 | +2.82% | | 浙江华远 | 14.79 | 70.73 | +2.78% | | 浙江仙通 | 17.38 | 23.03 | +2.72% | | 天成自控 | 11.74 | 52.33 | +2.71% | | 航天晨光 | 17.71 | -36.88 | +2.67% | | 宏鑫科技 | 14.92 | 811.42 | +2.61% | | 东箭科技 | 9.22 | 31.25 | +2.56% | | 旭升集团 | 13.73 | 40.21 | +2.54% | | 天润工业 | 9.36 | 25.71 | +2.52% | | 东风股份 | 5.78 | -27.18 | +2.48% | | 爱柯迪 | 14.74 | 13.40 | +2.36% | | 蓝黛科技 | 7.82 | 33.62 | +2.36% | | 亚太股份 | 10.54 | 14.64 | +2.33% | | 飞龙股份 | 41.40 | 94.38 | +2.32% | | 友升股份 | 49.59 | 18.96 | +2.31% | | 日上集团 | 4.43 | 27.81 | +2.31% | | 隆基机械 | 6.75 | 42.82 | +2.27% | | 广汽集团 | 5.88 | -6.89 | +2.26% | | 蠡湖股份 | 10.14 | 16.85 | +2.22% | | 秦安股份 | 10.21 | 31.99 | +2.20% | | 科博达 | 46.38 | 23.84 | +2.14% | | 安凯客车 | 3.83 | -62.30 | +2.13% | | 大地电气 | 12.08 | 1041.45 | +2.11% | | 科力装备 | 25.18 | 21.75 | +2.11% | | 合兴股份 | 16.15 | 32.47 | +2.09% | | 维科精密 | 31.84 | 80.23 | +2.08% | | 汉马科技 | 3.94 | 100.31 | +2.07% | | 万里扬 | 7.01 | 45.05 | +2.04% | | 信质集团 | 17.75 | 46.50 | +2.01% | | 比亚迪 | 91.60 | 30.31 | +2.00% | | 精锻科技 | 11.79 | 75.55 | +1.99% | | 山子高科 | 3.20 | 26.76 | +1.91% | | 今飞凯达 | 4.82 | 45.16 | +1.90% | | 安徽凤凰 | 13.27 | 18.15 | +1.84% | | 渤海汽车 | 4.10 | 24.35 | +1.74% | | 新铝时代 | 38.70 | 23.67 | +1.74% | | 浙江黎明 | 19.42 | 84.91 | +1.73% | | 至信股份 | 28.05 | 31.00 | +1.70% | | 福达股份 | 13.17 | 26.04 | +1.70% | | 铁流股份 | 19.37 | 56.45 | +1.68% | | 万向钱潮 | 13.43 | 45.01 | +1.67% | | 奥特佳 | 2.47 | 45.77 | +1.65% | | 亚通精工 | 25.49 | 25.34 | +1.63% | | 天汽模 | 6.29 | 106.72 | +1.62% | | 纽泰格 | 13.95 | 132.59 | +1.60% | | 中创智领 | 17.78 | 7.75 | +1.60% | | 雷迪克 | 38.53 | 38.62 | +1.58% | | 华原股份 | 10.93 | 20.66 | +1.58% | | 北汽蓝谷 | 5.79 | -8.23 | +1.58% | | 松原安全 | 20.12 | 25.86 | +1.56% | | 保隆科技 | 28.63 | 32.42 | +1.56% | | 潍柴动力 | 28.00 | 21.45 | +1.56% | | 三联锻造 | 17.00 | 35.25 | +1.55% | | 亚普股份 | 17.15 | 15.54 | +1.54% | | 东利机械 | 13.21 | 39.26 | +1.54% | | 威孚高科 | 17.75 | 15.77 | +1.49% | | 英利汽车 | 3.42 | -72.49 | +1.48% | | 同心传动 | 12.35 | 45.93 | +1.48% | | 超捷股份 | 101.44 | 1314.11 | +1.44% | | 圣龙股份 | 16.25 | -23.77 | +1.44% | | 赛力斯 | 68.67 | 20.06 | +1.42% | | 均胜电子 | 23.86 | 26.48 | +1.40% | | 富奥股份 | 4.35 | 11.27 | +1.40% | | 长安汽车 | 7.54 | 24.32 | +1.34% | | 常熟汽饰 | 11.65 | 12.93 | +1.30% | | 骏创科技 | 22.26 | 84.39 | +1.27% | | 金固股份 | 9.75 | 170.18 | +1.25% | | 海马汽车 | 4.17 | -45.66 | +1.21% | | 万安科技 | 10.96 | 26.60 | +1.20% | | 正强股份 | 32.09 | 33.27 | +1.20% | | 精进电动 | 6.10 | 342.92 | +1.16% | | 沪光股份 | 18.75 | 20.80 | +1.13% | | 长春一东 | 16.56 | 142.02 | +1.10% | | 金钟股份 | 40.38 | -418.30 | +1.08% | | 广东鸿图 | 8.47 | 18.10 | +1.07% | | 中集车辆 | 7.75 | 16.47 | +1.04% | | 凯众股份 | 11.68 | 44.10 | +1.04% | | 松芝股份 | 5.30 | 20.65 | +0.95% | | 毓恬冠佳 | 33.24 | 17.09 | +0.94% | | 隆源股份 | 29.00 | 13.85 | +0.90% | | 登云股份 | 14.54 | -212.92 | +0.90% | | 银轮股份 | 47.21 | 41.69 | +0.85% | | 兴民智通 | 4.77 | -5.09 | +0.85% | | 恒勃股份 | 88.54 | 70.46 | +0.84% | | 双林股份 | 28.88 | 38.57 | +0.80% | | 浙江世宝 | 15.44 | 73.14 | +0.78% | | 跃岭股份 | 12.95 | 1497.95 | +0.78% | | 豪能股份 | 10.50 | 34.93 | +0.77% | | 金麒麟 | 18.42 | 51.72 | +0.77% | | ST八菱 | 6.66 | 20.04 | +0.76% | | 江淮汽车 | 31.51 | -34.06 | +0.74% | | 凌云股份 | 9.65 | 15.25 | +0.73% | | 上海汽配 | 12.50 | 27.13 | +0.73% | | 华阳变速 | 5.65 | -17.77 | +0.71% | | 东风科技 | 10.10 | 255.59 | +0.70% | | 长源东谷 | 59.54 | 48.96 | +0.69% | | 无锡振华 | 25.81 | 19.17 | +0.66% | | 泉峰汽车 | 6.34 | -6.77 | +0.63% | | 德迈仕 | 32.49 | 100.29 | +0.62% | | 科马材料 | 26.21 | 23.93 | +0.61% | | 舜宇精工 | 19.76 | 40.79 | +0.61% | | 一彬科技 | 16.88 | -19.06 | +0.60% | | 世昌股份 | 22.17 | 20.14 | +0.59% | | 科华控股 | 14.52 | 32.23 | +0.55% | | 通宝光电 | 17.82 | 19.05 | +0.51% | | 锡南科技 | 23.93 | 24.18 | +0.46% | | 上汽集团 | 10.92 | 12.42 | +0.46% | | 长城汽车 | 17.60 | 16.62 | +0.46% | | 中马传动 | 15.92 | -850.27 | +0.38% | | 坤泰股份 | 17.88 | 55.37 | +0.34% | | 正裕工业 | 9.52 | 45.77 | +0.21% | | 常青股份 | 10.52 | -12.25 | +0.19% | | 神通科技 | 13.50 | 37.94 | +0.15% | | 苏奥传感 | 7.10 | 54.51 | +0.14% | | 新朋股份 | 7.74 | 29.12 | +0.13% | | 日盈电子 | 54.35 | -126.36 | +0.13% | | 香山股份 | 40.00 | 85.46 | +0.13% | | 兆丰股份 | 57.07 | 19.30 | +0.11% | | 欣锐科技 | 40.47 | -84.60 | +0.10% | | 西菱动力 | 14.23 | 70.51 | +0.07% | | 雪龙集团 | 14.63 | 32.23 | +0.07% | | 曙光股份 | 3.04 | -6.01 | 0.00% | | 华域汽车 | 16.65 | 7.32 | 0.00% | | 建设工业 | 19.88 | 88.22 | 0.00% | | 明阳科技 | 14.10 | 21.52 | 0.00% | | 冠盛股份 | 33.50 | 23.50 | 0.00% | | 通领科技 | 20.29 | 13.36 | -0.05% | | 继峰股份 | 13.82 | 36.57 | -0.07% | | 英搏尔 | 30.30 | 40.00 | -0.10% | | 多利科技 | 18.37 | 35.80 | -0.16% | | 富维股份 | 7.90 | 13.10 | -0.25% | | 远东传动 | 7.19 | 30.38 | -0.28% | | 西上海 | 19.17 | 127.49 | -0.31% | | 捷众科技 | 18.22 | 21.53 | -0.33% | | 华培动力 | 14.67 | -81.30 | -0.34% | | 天有为 | 67.70 | 13.40 | -0.38% | | 鸿特科技 | 5.40 | 43.46 | -0.55% | | 泰鸿万立 | 14.62 | 23.39 | -0.61% | | 中国重汽 | 21.81 | 14.16 | -0.64% | | 标榜股份 | 27.98 | 37.13 | -0.82% | | 云意电气 | 15.37 | 30.69 | -0.84% | | 宁波高发 | 14.62 | 15.04 | -0.88% | | ST美晨 | 2.09 | -8.29 | -0.95% | | 黄山谷捷 | 44.11 | 86.24 | -0.99% | | 嵘泰股份 | 33.45 | 50.51 | -1.18% | | 开特股份 | 22.51 | 24.45 | -1.19% | | 拓普集团 | 60.62 | 38.09 | -1.24% | | 易实精密 | 14.01 | 28.54 | -1.34% | | 天海电子 | 38.00 | 30.43 | -1.35% | | 星宇股份 | 117.88 | 20.32 | -1.42% | | 奥联电子 | 17.67 | -41.11 | -1.45% | | 联明股份 | 12.79 | 31.30 | -1.54% | | 北特科技 | 42.67 | 119.52 | -1.59% | | 威迈斯 | 31.15 | 22.19 | -1.64% | | 华懋科技 | 100.98 | 232.61 | -1.67% | | 万通智控 | 16.80 | 24.20 | -1.81% | | 模塑科技 | 14.40 | 26.59 | -1.84% | | 中捷精工 | 34.35 | -66.35 | -1.86% | | 恒帅股份 | 98.28 | 97.75 | -2.01% | | 腾龙股份 | 12.76 | 104.87 | -2.07% | | 贝斯特 | 23.13 | 41.25 | -2.07% | | 上海沿浦 | 23.74 | 37.06 | -2.10% | | 宇通客车 | 28.85 | 11.70 | -2.20% | | 宁波华翔 | 27.01 | 50.51 | -2.31% | | 岱美股份 | 12.50 | 42.15 | -3.18% | | 湖南天雁 | 6.91 | -243.34 | -3.22% | | 卡倍亿 | 63.00 | 98.69 | -3.76% | | 新泉股份 | 48.48 | 42.99 | -4.00% | | 朗信电气 | 55.78 | 32.11 | -4.60% | | 众泰汽车 | 2.17 | -31.61 | -4.82% | | ST金鸿顺 | 13.21 | -24.49 | -4.90% | | 光洋股份 | 13.10 | 68.44 | -5.00% | | 东安动力 | 10.04 | -421.44 | -5.01% | | 福赛科技 | 101.83 | 88.97 | -5.23% | | 长华集团 | 15.65 | 70.82 | -5.44% | | 富特科技 | 37.83 | 32.53 | -5.66% | | 邦德股份 | 11.46 | 17.17 | -7.36% | | 斯菱智驱 | 94.96 | 192.56 | -7.51% | | 汇通控股 | 31.76 | 25.03 | -9.98% | | 晋拓股份 | 29.78 | 129.42 | -10.00% |
|