免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 今飞凯达(002863)汽车制造业
上涨家数:71下跌家数:116平均涨幅:-0.22%更新时间：2025-05-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德迈仕 | 27.30 | 80.74 | +20.00% | | 北特科技 | 47.19 | 204.65 | +10.00% | | 赛力斯 | 145.87 | 36.80 | +10.00% | | 雪龙集团 | 21.59 | 76.91 | +9.98% | | 雷迪克 | 90.00 | 75.56 | +6.60% | | 万安科技 | 15.80 | 37.12 | +6.40% | | 沪光股份 | 30.31 | 19.98 | +5.98% | | 亚普股份 | 20.19 | 20.65 | +5.54% | | 汉马科技 | 6.58 | 44.94 | +5.28% | | 隆盛科技 | 46.14 | 46.27 | +5.10% | | 铁流股份 | 13.25 | 30.28 | +4.58% | | 联明股份 | 12.55 | 53.37 | +4.50% | | 信质集团 | 20.42 | -411.92 | +4.40% | | 恒勃股份 | 58.50 | 44.96 | +4.30% | | 登云股份 | 17.01 | 4023.57 | +4.23% | | 长华集团 | 11.47 | 71.52 | +3.71% | | 博俊科技 | 26.68 | 17.51 | +3.69% | | 福赛科技 | 32.31 | 26.92 | +3.03% | | 美湖股份 | 36.95 | 51.15 | +2.84% | | 万里扬 | 7.86 | 40.10 | +2.75% | | 欣锐科技 | 19.00 | -20.46 | +2.70% | | 日盈电子 | 33.28 | -2082.61 | +2.34% | | 斯菱股份 | 98.70 | 83.09 | +2.25% | | 天有为 | 102.03 | 14.24 | +2.20% | | 华培动力 | 23.89 | 192.05 | +1.92% | | 飞龙股份 | 15.32 | 26.42 | +1.79% | | 北汽蓝谷 | 7.58 | -6.14 | +1.74% | | 郑煤机 | 16.35 | 7.34 | +1.68% | | 伯特利 | 58.75 | 28.07 | +1.64% | | 江淮汽车 | 40.81 | -42.19 | +1.62% | | 松原安全 | 35.45 | 29.41 | +1.61% | | 比亚迪 | 405.00 | 27.45 | +1.55% | | 毓恬冠佳 | 46.50 | 29.18 | +1.40% | | 蓝黛科技 | 14.84 | 68.78 | +1.37% | | 无锡振华 | 33.42 | 21.15 | +1.30% | | 浙江世宝 | 12.61 | 58.91 | +1.29% | | 继峰股份 | 14.00 | -36.82 | +1.23% | | 凌云股份 | 15.93 | 23.08 | +1.21% | | 新泉股份 | 44.93 | 22.21 | +1.15% | | 科华控股 | 12.40 | 27.58 | +1.14% | | 西菱动力 | 16.88 | 83.90 | +1.08% | | 溯联股份 | 34.39 | 33.39 | +1.06% | | 拓普集团 | 51.33 | 30.54 | +0.94% | | 精锻科技 | 14.89 | 51.83 | +0.88% | | 长安汽车 | 12.81 | 16.90 | +0.87% | | 圣龙股份 | 20.08 | -2333.99 | +0.80% | | 秦安股份 | 12.90 | 36.08 | +0.62% | | 航天晨光 | 19.87 | -22.88 | +0.61% | | 曙光股份 | 4.08 | -7.97 | +0.49% | | 渤海汽车 | 4.15 | -3.24 | +0.48% | | 山子高科 | 2.08 | -12.93 | +0.48% | | 锡南科技 | 25.42 | 23.62 | +0.47% | | 三联锻造 | 27.24 | 29.40 | +0.37% | | ST八菱 | 5.67 | 16.51 | +0.35% | | 威孚高科 | 20.40 | 13.88 | +0.34% | | 东风科技 | 15.39 | 82.46 | +0.33% | | 铭科精技 | 28.08 | 34.08 | +0.32% | | 标榜股份 | 26.10 | 25.09 | +0.31% | | 长城汽车 | 23.42 | 17.86 | +0.30% | | 常熟汽饰 | 13.56 | 12.61 | +0.30% | | 泰祥股份 | 19.30 | 47.50 | +0.26% | | 富临精工 | 18.16 | 46.12 | +0.22% | | 奥联电子 | 14.27 | -222.66 | +0.21% | | 众捷汽车 | 38.25 | 45.55 | +0.18% | | 航天科技 | 11.28 | 7840.04 | +0.18% | | 中国重汽 | 17.46 | 13.53 | +0.17% | | 岱美股份 | 8.25 | 16.71 | +0.12% | | 骏创科技 | 48.70 | 141.22 | +0.10% | | 金固股份 | 14.13 | 669.38 | +0.07% | | 贵航股份 | 14.28 | 32.19 | +0.07% | | 正强股份 | 47.80 | 45.25 | +0.04% | | 光洋股份 | -- | -- | -- | | 华懋科技 | -- | -- | -- | | 贝斯特 | 25.62 | 44.39 | 0.00% | | 泉峰汽车 | 8.61 | -5.03 | 0.00% | | 坤泰股份 | 18.01 | 44.57 | 0.00% | | 亚通精工 | 23.17 | 39.07 | 0.00% | | 卡倍亿 | 32.13 | 35.49 | -0.09% | | 易实精密 | 20.21 | 35.81 | -0.10% | | 广汽集团 | 8.05 | -72.75 | -0.12% | | 浙江仙通 | 14.19 | 20.60 | -0.14% | | 星宇股份 | 140.39 | 26.96 | -0.19% | | 海马汽车 | 4.06 | -79.61 | -0.25% | | 精进电动-UW | 7.46 | -16.43 | -0.27% | | 安凯客车 | 5.84 | 693.70 | -0.34% | | 保隆科技 | 40.06 | 26.06 | -0.37% | | 潍柴动力 | 15.21 | 11.51 | -0.39% | | 今飞凯达 | 4.96 | 44.44 | -0.40% | | 宇通客车 | 25.10 | 13.19 | -0.44% | | 众泰汽车 | 2.17 | -11.20 | -0.46% | | 合兴股份 | 16.11 | 24.59 | -0.49% | | 中原内配 | 7.94 | 20.67 | -0.50% | | 旭升集团 | 12.75 | 34.27 | -0.55% | | 宁波华翔 | 15.95 | 13.19 | -0.56% | | 多利科技 | 27.78 | 16.37 | -0.57% | | 科博达 | 54.91 | 29.22 | -0.60% | | 一汽解放 | 7.28 | 75.25 | -0.68% | | 福田汽车 | 2.68 | 81.59 | -0.74% | | 宁波高发 | 15.94 | 18.13 | -0.75% | | 均胜电子 | 19.23 | 27.24 | -0.77% | | 金麒麟 | 17.63 | 23.06 | -0.79% | | 模塑科技 | 7.46 | 10.87 | -0.80% | | 黄山谷捷 | 49.26 | 36.46 | -0.81% | | 英利汽车 | 3.65 | -697.69 | -0.82% | | 超捷股份 | 30.83 | 296.30 | -0.84% | | 峰璟股份 | 3.49 | 18.26 | -0.85% | | 东利机械 | 15.90 | 34.44 | -0.87% | | 恒帅股份 | 60.03 | 35.25 | -0.88% | | 西上海 | 17.30 | 764.07 | -0.92% | | 东箭科技 | 10.71 | 28.41 | -0.93% | | 隆基机械 | 7.43 | 60.58 | -0.93% | | 中集车辆 | 8.37 | 15.70 | -0.95% | | 英搏尔 | 29.22 | 104.17 | -0.95% | | 开特股份 | 24.43 | 29.27 | -0.97% | | 广东鸿图 | 12.55 | 21.17 | -1.03% | | 邦德股份 | 16.91 | 23.37 | -1.05% | | 航天智造 | 16.80 | 17.52 | -1.06% | | 新朋股份 | 5.55 | 29.40 | -1.07% | | 宏鑫科技 | 18.44 | 57.62 | -1.07% | | 上海汽配 | 15.57 | 27.82 | -1.08% | | 正裕工业 | 11.87 | 30.81 | -1.08% | | 捷众科技 | 25.41 | 28.06 | -1.09% | | 华原股份 | 16.86 | 37.56 | -1.11% | | 一彬科技 | 16.38 | 448.25 | -1.15% | | 东风股份 | 7.73 | 384.01 | -1.15% | | 松芝股份 | 7.72 | 28.67 | -1.15% | | 爱柯迪 | 16.16 | 16.49 | -1.16% | | 腾龙股份 | 8.43 | 17.35 | -1.17% | | 泰鸿万立 | 21.05 | 39.13 | -1.17% | | 明阳科技 | 27.49 | 34.50 | -1.19% | | 云意电气 | 7.40 | 16.48 | -1.20% | | 福达股份 | 15.46 | 45.66 | -1.21% | | 天成自控 | 11.21 | -797.45 | -1.23% | | 华域汽车 | 18.81 | 8.85 | -1.26% | | 一汽富维 | 9.89 | 14.31 | -1.30% | | 冠盛股份 | 35.95 | 21.13 | -1.32% | | 中捷精工 | 21.66 | -53.64 | -1.37% | | 豪能股份 | 15.40 | 37.09 | -1.41% | | 兴民智通 | 6.83 | 13.82 | -1.44% | | 金杯汽车 | 5.46 | 18.52 | -1.44% | | 金钟股份 | 22.48 | 34.50 | -1.45% | | 中通客车 | 11.41 | 23.86 | -1.47% | | 蠡湖股份 | 12.51 | 69.03 | -1.50% | | 汇通控股 | 36.07 | 29.14 | -1.50% | | 鸿特科技 | 6.53 | 95.24 | -1.51% | | 长源东谷 | 24.80 | 30.78 | -1.55% | | 上汽集团 | 16.87 | 98.83 | -1.58% | | 威迈斯 | 24.85 | 27.04 | -1.58% | | 凯众股份 | 16.66 | 35.10 | -1.59% | | 万丰奥威 | 15.96 | 48.30 | -1.60% | | 立中集团 | 17.71 | 19.04 | -1.61% | | 金鸿顺 | 17.36 | 352.18 | -1.64% | | 迪生力 | 4.78 | -13.18 | -1.65% | | 兆丰股份 | 85.36 | 41.76 | -1.66% | | 中马传动 | 15.20 | 193.04 | -1.68% | | 远东传动 | 7.58 | 45.63 | -1.69% | | 亚太股份 | 11.86 | 34.71 | -1.74% | | 跃岭股份 | 12.10 | 59.65 | -1.79% | | 苏奥传感 | 7.85 | 45.53 | -1.88% | | 万向钱潮 | 8.26 | 28.26 | -1.90% | | 天润工业 | 6.03 | 20.30 | -1.95% | | 奥特佳 | 2.94 | 85.88 | -2.00% | | 富奥股份 | 6.18 | 15.91 | -2.06% | | 晋拓股份 | 17.41 | 98.19 | -2.08% | | 浙江黎明 | 18.71 | 55.79 | -2.09% | | 银轮股份 | 26.23 | 27.22 | -2.13% | | 上海沿浦 | 29.27 | 44.83 | -2.14% | | 香山股份 | 32.87 | 32.53 | -2.14% | | 神通科技 | 11.20 | -139.10 | -2.18% | | 嵘泰股份 | 39.80 | 51.16 | -2.21% | | 金龙汽车 | 12.70 | 48.74 | -2.23% | | 日上集团 | 4.81 | 82.08 | -2.24% | | 江铃汽车 | 21.08 | 13.37 | -2.41% | | 舜宇精工 | 24.85 | 98.90 | -2.43% | | 浙江华远 | 20.67 | 71.73 | -2.50% | | 华达科技 | 33.50 | 139.12 | -2.62% | | 常青股份 | 12.58 | 70.87 | -3.16% | | 富特科技 | 45.07 | 53.06 | -3.30% | | 双林股份 | 46.25 | 44.82 | -3.44% | | 新铝时代 | 54.73 | 38.99 | -3.83% | | 科力装备 | 56.21 | 25.30 | -3.91% | | 美晨科技 | 1.67 | -4.60 | -4.02% | | 海联金汇 | 6.57 | 172.47 | -4.09% | | 千里科技 | 8.39 | 850.08 | -4.22% | | 纽泰格 | 27.46 | 78.67 | -4.92% | | 长春一东 | 21.90 | -3116.76 | -5.11% | | 万通智控 | 22.18 | 38.34 | -5.29% | | 建设工业 | 21.98 | 83.69 | -5.62% | | 维科精密 | 25.98 | 75.62 | -6.04% | | 成飞集成 | 33.80 | -176.26 | -7.02% | | 东安动力 | 12.21 | 338.68 | -7.50% | | 湖南天雁 | 7.20 | 1764.31 | -9.43% | | 天汽模 | 7.41 | 81.97 | -9.96% |
|