免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富祥药业(300497)医药制造业
上涨家数:193下跌家数:108平均涨幅:+0.04%更新时间：2025-01-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奥赛康 | 14.27 | 81.19 | +4.39% | | 华特达因 | 28.47 | 13.62 | +4.06% | | 海利生物 | 6.88 | 542.40 | +3.61% | | 常山药业 | 18.75 | -20.40 | +3.36% | | 易瑞生物 | 8.31 | -40.74 | +3.23% | | 成大生物 | 25.53 | 32.01 | +2.94% | | 圣湘生物 | 20.42 | 45.61 | +2.66% | | 生物股份 | 6.55 | 44.51 | +2.66% | | 诺诚健华-U | 12.26 | -57.55 | +2.59% | | 科前生物 | 13.54 | 21.10 | +2.50% | | 金迪克 | 11.63 | -12.64 | +2.47% | | 科美诊断 | 6.88 | 19.81 | +2.38% | | 健友股份 | 13.48 | -51.49 | +2.35% | | 康为世纪 | 22.98 | -17.89 | +2.32% | | 康乐卫士 | 18.62 | -14.91 | +2.31% | | 广誉远 | 17.75 | 125.03 | +2.31% | | 瑞普生物 | 17.81 | 19.57 | +2.30% | | ST目药 | 9.07 | -76.11 | +2.25% | | 亿帆医药 | 10.59 | -39.16 | +2.22% | | 莱美药业 | 3.53 | 194.44 | +2.02% | | 首药控股-U | 29.26 | -20.77 | +1.99% | | 仁度生物 | 33.42 | 62.84 | +1.98% | | 上海谊众 | 35.65 | 112.27 | +1.89% | | 安必平 | 17.92 | 52.25 | +1.82% | | 一品红 | 15.77 | -20.71 | +1.81% | | 汇宇制药-W | 14.52 | 22.11 | +1.68% | | 海顺新材 | 13.45 | 29.14 | +1.66% | | 赛伦生物 | 17.37 | 36.91 | +1.64% | | 赛隆药业 | 9.94 | 1153.60 | +1.64% | | 热景生物 | 67.00 | -91.60 | +1.62% | | 凯莱英 | 74.74 | 35.74 | +1.62% | | 南卫股份 | 4.40 | -7.57 | +1.62% | | 智翔金泰-U | 25.25 | -11.88 | +1.61% | | 康恩贝 | 4.49 | 23.71 | +1.58% | | 泽璟制药-U | 66.07 | -100.28 | +1.57% | | 恒瑞医药 | 44.64 | 52.27 | +1.55% | | 贝达药业 | 56.38 | 51.34 | +1.53% | | 百奥泰 | 18.62 | -20.42 | +1.42% | | 无锡晶海 | 15.59 | 29.14 | +1.37% | | 亚虹医药-U | 6.73 | -9.51 | +1.36% | | 申联生物 | 5.27 | -109.68 | +1.35% | | 睿昂基因 | 19.62 | -211.93 | +1.34% | | 新赣江 | 16.08 | 41.71 | +1.32% | | 万邦德 | 6.24 | 37.77 | +1.30% | | 昊海生科 | 57.93 | 31.40 | +1.29% | | 四环生物 | 2.36 | -52.17 | +1.29% | | 康希诺 | 58.75 | -20.19 | +1.28% | | 欧康医药 | 14.45 | 47.44 | +1.26% | | 绿康生化 | 15.32 | -8.13 | +1.26% | | 复旦张江 | 7.46 | 73.50 | +1.22% | | 亨迪药业 | 17.51 | 47.46 | +1.21% | | 东方生物 | 28.58 | -9.81 | +1.17% | | 东宝生物 | 5.32 | 34.74 | +1.14% | | 我武生物 | 19.75 | 33.11 | +1.13% | | 悦康药业 | 14.61 | 27.14 | +1.11% | | 星昊医药 | 14.02 | 17.37 | +1.08% | | 海翔药业 | 4.87 | -21.34 | +1.04% | | 硕世生物 | 63.37 | -21.04 | +1.04% | | 康华生物 | 51.85 | 12.62 | +1.03% | | 启迪药业 | 6.93 | -172.19 | +1.02% | | 葵花药业 | 17.92 | 12.24 | +1.01% | | 透景生命 | 13.94 | 32.06 | +1.01% | | 康惠制药 | 13.99 | -18.97 | +1.01% | | 德展健康 | 3.01 | 216.94 | +1.01% | | 天宇股份 | 17.25 | 137.43 | +1.00% | | 粤万年青 | 15.38 | 143.82 | +0.98% | | 九典制药 | 15.61 | 15.25 | +0.97% | | 仟源医药 | 8.33 | 24.91 | +0.97% | | 亚辉龙 | 15.66 | 30.94 | +0.97% | | 国药现代 | 11.64 | 14.42 | +0.95% | | 富士莱 | 23.34 | 113.35 | +0.95% | | 新华制药 | 14.98 | 23.03 | +0.94% | | 百济神州-U | 189.00 | -40.13 | +0.93% | | 欧林生物 | 11.35 | -529.73 | +0.89% | | 中恒集团 | 2.32 | -312.08 | +0.87% | | 利德曼 | 4.70 | -347.51 | +0.86% | | 九洲药业 | 13.10 | 16.82 | +0.85% | | 金石亚药 | 8.37 | 73.83 | +0.84% | | 凯因科技 | 22.87 | 29.10 | +0.84% | | 多瑞医药 | 18.17 | -82.88 | +0.83% | | 精华制药 | 7.28 | 27.37 | +0.83% | | 海正药业 | 8.52 | -504.63 | +0.83% | | 哈药股份 | 3.71 | 15.24 | +0.82% | | 江苏吴中 | 8.87 | -167.04 | +0.80% | | 回盛生物 | 10.15 | -36.77 | +0.79% | | 宣泰医药 | 10.18 | 42.12 | +0.79% | | 科兴制药 | 18.15 | -30.50 | +0.78% | | 万孚生物 | 22.12 | 20.33 | +0.77% | | 莎普爱思 | 6.56 | -29.08 | +0.77% | | 京新药业 | 12.04 | 14.37 | +0.75% | | 安图生物 | 40.13 | 18.32 | +0.73% | | 兄弟科技 | 4.16 | -30.40 | +0.73% | | 奥翔药业 | 8.43 | 27.18 | +0.72% | | 微芯生物 | 17.23 | -99.91 | +0.70% | | 新光药业 | 12.95 | 47.70 | +0.70% | | 博腾股份 | 15.97 | -22.25 | +0.69% | | 正川股份 | 16.00 | 42.82 | +0.69% | | 宏源药业 | 13.14 | 194.59 | +0.69% | | 未名医药 | 10.26 | -19.48 | +0.69% | | 山河药辅 | 11.74 | 17.16 | +0.69% | | 昂利康 | 13.30 | 34.17 | +0.68% | | 上海凯宝 | 6.10 | 18.29 | +0.66% | | 共同药业 | 15.38 | -127.17 | +0.65% | | 南新制药 | 6.17 | -24.63 | +0.65% | | 复星医药 | 23.81 | 30.09 | +0.63% | | 中牧股份 | 6.37 | 74.00 | +0.63% | | 华润三九 | 44.18 | 16.64 | +0.61% | | 云南白药 | 57.35 | 23.81 | +0.61% | | 安旭生物 | 37.75 | 53.01 | +0.61% | | 羚锐制药 | 21.51 | 18.05 | +0.61% | | 上海莱士 | 6.91 | 25.07 | +0.58% | | 迈威生物-U | 15.69 | -5.84 | +0.58% | | 普莱柯 | 12.30 | 41.86 | +0.57% | | 国邦医药 | 20.32 | 16.17 | +0.54% | | 万泽股份 | 14.84 | 39.24 | +0.54% | | 金凯生科 | 24.37 | 44.03 | +0.49% | | 恩华药业 | 22.42 | 19.45 | +0.49% | | 峆一药业 | 16.39 | 20.13 | +0.49% | | 民生健康 | 12.30 | 48.65 | +0.49% | | 吉林敖东 | 16.50 | 13.80 | +0.49% | | 兴齐眼药 | 70.55 | 35.48 | +0.48% | | 福安药业 | 4.32 | 18.25 | +0.47% | | 海南海药 | 4.33 | -14.90 | +0.46% | | 珍宝岛 | 10.91 | 15.71 | +0.46% | | 赤天化 | 2.20 | 40.36 | +0.46% | | 海特生物 | 22.15 | -21.62 | +0.45% | | 众生药业 | 11.09 | 71.23 | +0.45% | | 康美药业 | 2.22 | 120.44 | +0.45% | | 鲁抗医药 | 8.94 | 20.05 | +0.45% | | 盟科药业-U | 4.62 | -6.47 | +0.43% | | 维康药业 | 13.99 | -60.84 | +0.43% | | 华熙生物 | 49.24 | 53.88 | +0.43% | | 小方制药 | 26.92 | 21.89 | +0.41% | | 能特科技 | 2.48 | 132.51 | +0.40% | | 尔康制药 | 2.49 | -19.69 | +0.40% | | 新和成 | 22.49 | 15.05 | +0.40% | | 海普瑞 | 10.19 | -102.19 | +0.39% | | 诚意药业 | 7.86 | 15.50 | +0.38% | | ST九芝 | 7.91 | 27.19 | +0.38% | | 健康元 | 10.84 | 13.81 | +0.37% | | 凯普生物 | 5.62 | -12.38 | +0.36% | | 沃森生物 | 11.34 | 148.21 | +0.35% | | 汉森制药 | 5.88 | 13.09 | +0.34% | | 华润双鹤 | 19.25 | 14.84 | +0.31% | | 丽珠集团 | 36.14 | 16.27 | +0.31% | | 寿仙谷 | 19.97 | 16.93 | +0.30% | | 华仁药业 | 3.36 | 27.11 | +0.30% | | 力生制药 | 17.01 | 23.28 | +0.29% | | 红日药业 | 3.57 | 64.68 | +0.28% | | 华神科技 | 3.65 | 184.96 | +0.27% | | 吉贝尔 | 22.09 | 18.46 | +0.27% | | 海森药业 | 26.73 | 22.92 | +0.26% | | 翰宇药业 | 11.48 | -27.54 | +0.26% | | 拓新药业 | 26.91 | -46.79 | +0.26% | | 海昇药业 | 15.56 | 24.26 | +0.26% | | 安科生物 | 8.18 | 17.48 | +0.25% | | 贵州三力 | 12.75 | 15.89 | +0.24% | | 新天地 | 13.82 | 23.58 | +0.22% | | 诚达药业 | 18.57 | 40.93 | +0.22% | | 佐力药业 | 14.74 | 19.98 | +0.20% | | 广生堂 | 34.55 | -24.63 | +0.20% | | 通化金马 | 14.85 | 274.39 | +0.20% | | 东北制药 | 4.98 | 20.53 | +0.20% | | 太龙药业 | 5.19 | 33.32 | +0.19% | | 华北制药 | 5.40 | 116.72 | +0.19% | | 仁和药业 | 5.59 | 17.68 | +0.18% | | 华兰疫苗 | 17.03 | 20.57 | +0.18% | | 科华生物 | 5.73 | -8.77 | +0.17% | | 北大医药 | 5.85 | 27.12 | +0.17% | | 迪哲医药-U | 41.61 | -20.76 | +0.17% | | 北陆药业 | 6.07 | -60.56 | +0.17% | | 东诚药业 | 12.59 | 114.35 | +0.16% | | 海思科 | 31.53 | 74.15 | +0.16% | | 辰欣药业 | 13.38 | 11.45 | +0.15% | | 花园生物 | 13.72 | 26.17 | +0.15% | | 同仁堂 | 36.75 | 30.96 | +0.14% | | 浙江医药 | 14.87 | 14.62 | +0.13% | | 通化东宝 | 7.72 | 44.82 | +0.13% | | 马应龙 | 25.03 | 22.37 | +0.12% | | 新天药业 | 9.22 | 41.56 | +0.11% | | 卫信康 | 9.62 | 16.95 | +0.10% | | 前沿生物-U | 9.67 | -12.94 | +0.10% | | 万泰生物 | 68.46 | -295.28 | +0.10% | | 卫光生物 | 26.74 | 24.25 | +0.07% | | 桂林三金 | 13.46 | 19.37 | +0.07% | | 博雅生物 | 29.04 | 78.68 | +0.07% | | 天士力 | 14.54 | 24.66 | +0.07% | | 长春高新 | 93.12 | 10.24 | +0.06% | | 东亚药业 | 17.82 | 25.29 | +0.06% | | 盘龙药业 | 26.27 | 24.09 | +0.04% | | 白云山 | 26.80 | 12.73 | +0.04% | | 科伦药业 | 28.14 | 15.21 | +0.04% | | 博瑞医药 | 29.71 | 66.73 | +0.03% | | 亚宝药业 | 6.01 | 19.61 | 0.00% | | 华海药业 | 15.58 | 20.04 | 0.00% | | 嘉应制药 | 6.83 | 282.10 | 0.00% | | 奇正藏药 | 20.92 | 18.70 | 0.00% | | 仙琚制药 | 9.79 | 15.58 | 0.00% | | 永安药业 | 8.17 | 772.88 | 0.00% | | ST百灵 | 3.83 | -11.47 | 0.00% | | 振东制药 | 3.80 | -1279.12 | 0.00% | | 溢多利 | 7.04 | 175.88 | 0.00% | | 特一药业 | 8.01 | 57.87 | 0.00% | | 美康生物 | 10.18 | 15.57 | 0.00% | | 司太立 | 8.30 | 261.97 | 0.00% | | 康泰生物 | 14.53 | 31.49 | 0.00% | | ST天圣 | 3.58 | -23.92 | 0.00% | | 易明医药 | 10.97 | 62.78 | 0.00% | | 科源制药 | 28.29 | 61.07 | -0.04% | | 智飞生物 | 24.31 | 15.77 | -0.04% | | 华兰生物 | 15.75 | 21.53 | -0.06% | | 步长制药 | 14.66 | -55.28 | -0.07% | | 华森制药 | 12.26 | 81.91 | -0.08% | | 川宁生物 | 12.08 | 19.55 | -0.08% | | 奥泰生物 | 68.37 | 19.60 | -0.09% | | 联环药业 | 9.48 | 19.49 | -0.11% | | 甘李药业 | 43.70 | 45.22 | -0.11% | | 华兰股份 | 24.52 | 38.54 | -0.12% | | 西藏药业 | 35.72 | 15.61 | -0.14% | | 赛升药业 | 6.74 | -16.93 | -0.15% | | 九强生物 | 13.06 | 14.61 | -0.15% | | 金陵药业 | 6.50 | 55.22 | -0.15% | | 神奇制药 | 6.41 | 67.92 | -0.16% | | 达仁堂 | 30.00 | 24.78 | -0.17% | | 丰原药业 | 5.93 | 16.79 | -0.17% | | 葫芦娃 | 17.30 | 61.32 | -0.17% | | 灵康药业 | 5.46 | -38.68 | -0.18% | | 昆药集团 | 16.17 | 27.44 | -0.19% | | 千金药业 | 10.11 | 14.70 | -0.20% | | 圣诺生物 | 23.42 | 28.47 | -0.21% | | 苑东生物 | 30.82 | 21.77 | -0.23% | | 陇神戎发 | 8.15 | 62.45 | -0.24% | | 基蛋生物 | 7.89 | 15.82 | -0.25% | | 康弘药业 | 19.10 | 14.72 | -0.26% | | 人福医药 | 21.89 | 18.27 | -0.27% | | 济民健康 | 6.46 | -41.30 | -0.31% | | 明德生物 | 17.73 | 390.23 | -0.34% | | 君实生物-U | 26.34 | -14.40 | -0.34% | | 奥锐特 | 20.15 | 24.03 | -0.35% | | 赛科希德 | 23.01 | 21.66 | -0.35% | | 威尔药业 | 22.82 | 21.05 | -0.39% | | 锦波生物 | 223.60 | 31.54 | -0.40% | | 香雪制药 | 9.52 | -13.67 | -0.42% | | 哈三联 | 9.51 | 55.59 | -0.42% | | 中关村 | 4.52 | 57.66 | -0.44% | | 之江生物 | 15.82 | -16.48 | -0.44% | | 沃华医药 | 4.44 | 105.57 | -0.45% | | 黄山胶囊 | 6.28 | 37.35 | -0.48% | | 富祥药业 | 7.86 | -23.85 | -0.51% | | 达安基因 | 5.51 | -10.30 | -0.54% | | 海创药业-U | 29.02 | -13.67 | -0.55% | | 华纳药厂 | 41.12 | 18.24 | -0.58% | | 海辰药业 | 19.52 | 55.76 | -0.61% | | 莱茵生物 | 7.53 | 39.01 | -0.66% | | 金河生物 | 4.30 | 34.54 | -0.69% | | 津药药业 | 4.14 | 29.74 | -0.72% | | 益盛药业 | 6.65 | 30.51 | -0.75% | | 金城医药 | 13.22 | 26.26 | -0.75% | | 益方生物-U | 13.22 | -21.91 | -0.75% | | 博拓生物 | 35.50 | 36.31 | -0.75% | | 派林生物 | 21.44 | 18.92 | -0.83% | | 福元医药 | 15.22 | 14.32 | -0.85% | | 三生国健 | 22.14 | 37.54 | -0.85% | | 舒泰神 | 6.70 | -14.34 | -0.89% | | 亚太药业 | 3.27 | -140.45 | -0.91% | | 向日葵 | 3.18 | 6812.10 | -0.93% | | 特宝生物 | 80.09 | 43.99 | -0.94% | | 济川药业 | 27.09 | 8.98 | -0.95% | | 东阿阿胶 | 59.70 | 25.31 | -0.98% | | 艾德生物 | 20.80 | 26.31 | -1.00% | | 天坛生物 | 20.72 | 32.15 | -1.00% | | 佛慈制药 | 7.72 | 85.37 | -1.03% | | 美诺华 | 12.53 | 135.04 | -1.03% | | 诺泰生物 | 48.54 | 25.31 | -1.06% | | 康芝药业 | 4.52 | -22.67 | -1.09% | | 益佰制药 | 3.35 | -11.26 | -1.18% | | 誉衡药业 | 2.51 | 71.35 | -1.18% | | 荣昌生物 | 27.89 | -9.78 | -1.24% | | 江中药业 | 22.07 | 18.50 | -1.25% | | 康缘药业 | 13.12 | 14.02 | -1.28% | | 罗欣药业 | 3.64 | -5.68 | -1.36% | | 片仔癀 | 201.01 | 39.38 | -1.37% | | 普洛药业 | 15.05 | 16.39 | -1.38% | | 信立泰 | 29.86 | 54.52 | -1.39% | | 同和药业 | 7.80 | 26.72 | -1.39% | | 新产业 | 62.76 | 26.65 | -1.48% | | 百克生物 | 22.54 | 22.51 | -1.49% | | 海欣股份 | 6.40 | 43.21 | -1.54% | | *ST景峰 | 4.28 | -15.09 | -1.61% | | 西点药业 | 27.42 | 51.20 | -1.65% | | 金花股份 | 6.96 | -167.49 | -1.69% | | 艾力斯 | 67.46 | 23.41 | -1.88% | | 神州细胞-U | 36.63 | -625.00 | -1.93% | | 恩威医药 | 23.53 | 68.39 | -1.96% | | 双成药业 | 13.31 | -63.47 | -1.99% | | 以岭药业 | 13.74 | 154.61 | -2.00% | | 千红制药 | 5.75 | 25.06 | -2.04% | | 方盛制药 | 9.46 | 15.22 | -2.27% | | 百利天恒-U | 194.72 | 20.55 | -2.49% | | 交大昂立 | 4.50 | 2463.74 | -2.60% | | 康辰药业 | 23.62 | 32.79 | -2.76% | | 广济药业 | 5.64 | -8.51 | -3.09% | | 复旦复华 | 5.98 | -123.49 | -3.24% | | 迈克生物 | 12.20 | 22.97 | -3.25% | | 润都股份 | 10.64 | 92.50 | -3.27% | | 赛托生物 | 19.40 | -4390.78 | -3.53% | | 双鹭药业 | 6.86 | 85.54 | -3.65% | | *ST贤丰 | 1.55 | -18.73 | -3.73% | | *ST龙津 | 1.46 | -10.90 | -5.19% | | *ST大药 | 1.44 | -12.98 | -5.26% | | 浩欧博 | 81.18 | 145.18 | -5.38% | | 太极集团 | 19.18 | 17.54 | -5.70% | | *ST普利 | 2.39 | -10.18 | -8.08% | | 英诺特 | 29.50 | 12.12 | -8.53% | | *ST吉药 | 1.04 | -1.59 | -10.34% | | 长药控股 | 4.00 | -2.09 | -14.89% |
|