山东海化(000822)化学原料和化学制品制造业
上涨家数:139下跌家数:214平均涨幅:-0.13%更新时间：2025-06-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 强力新材 | 14.27 | -38.27 | +20.02% | | 海科新源 | 23.52 | -24.19 | +20.00% | | 晶瑞电材 | 9.49 | -79.13 | +11.25% | | 湘潭电化 | 12.29 | 24.66 | +10.03% | | 新亚强 | 14.39 | 40.59 | +10.02% | | 兴业股份 | 13.74 | 95.36 | +10.01% | | 肯特催化 | 40.81 | 38.24 | +10.00% | | 宿迁联盛 | 9.68 | 111.96 | +10.00% | | 建业股份 | 19.61 | 15.95 | +9.98% | | 阳谷华泰 | 14.49 | 37.49 | +9.11% | | 广康生化 | 60.88 | 132.04 | +7.85% | | 中触媒 | 29.56 | 34.45 | +7.37% | | 佳先股份 | 23.06 | 490.14 | +6.86% | | 光华科技 | 19.41 | -49.18 | +6.12% | | 中钢天源 | 8.84 | 35.85 | +6.00% | | 黑猫股份 | 9.99 | -519.63 | +5.94% | | 华尔泰 | 12.10 | 56.21 | +5.86% | | 常青科技 | 15.74 | 32.98 | +5.64% | | 新化股份 | 25.11 | 21.77 | +5.50% | | 大庆华科 | 20.37 | 144.72 | +5.16% | | 昊华科技 | 26.40 | 31.79 | +4.85% | | 泰和科技 | 18.03 | 36.75 | +4.83% | | 百合花 | 12.88 | 29.59 | +4.29% | | 宏柏新材 | 5.96 | -86.88 | +3.83% | | 中盐化工 | 7.50 | 23.34 | +3.73% | | 扬帆新材 | 10.49 | -109.17 | +3.45% | | 锦鸡股份 | 9.60 | -534.73 | +3.45% | | 丰元股份 | 13.50 | -9.15 | +3.45% | | 回天新材 | 8.85 | 47.60 | +3.39% | | 大洋生物 | 27.91 | 30.78 | +3.37% | | 神剑股份 | 5.92 | 146.80 | +3.32% | | 飞凯材料 | 18.77 | 34.73 | +3.30% | | 川金诺 | 18.57 | 22.42 | +3.28% | | 宝莫股份 | 5.40 | 52.20 | +3.25% | | 晨光新材 | 12.15 | 346.65 | +3.23% | | 江化微 | 17.70 | 68.22 | +3.21% | | 高盟新材 | 9.39 | 33.36 | +3.19% | | 盟固利 | 20.71 | -96.84 | +3.09% | | 奥来德 | 15.84 | 189.34 | +2.99% | | 道明光学 | 8.69 | 30.84 | +2.60% | | 信德新材 | 31.88 | -233.69 | +2.51% | | 澄星股份 | 5.43 | -15.82 | +2.45% | | 瑞泰新材 | 18.00 | 193.76 | +2.39% | | 上海新阳 | 36.12 | 54.42 | +2.32% | | 高争民爆 | 32.60 | 57.41 | +2.26% | | 元力股份 | 14.97 | 21.49 | +1.98% | | 星源材质 | 10.50 | 46.47 | +1.94% | | 彤程新材 | 30.80 | 34.64 | +1.92% | | 濮阳惠成 | 13.87 | 23.44 | +1.91% | | 合盛硅业 | 46.70 | 37.50 | +1.79% | | 中毅达 | 15.77 | 1677.77 | +1.74% | | 三孚新科 | 48.98 | -211.60 | +1.72% | | 双乐股份 | 34.21 | 27.59 | +1.57% | | 世名科技 | 13.11 | 379.16 | +1.55% | | 百川股份 | 7.05 | 36.40 | +1.44% | | 保利联合 | 8.71 | 93.04 | +1.40% | | 六国化工 | 5.89 | -66.50 | +1.38% | | 七彩化学 | 14.11 | 42.72 | +1.36% | | 凯立新材 | 33.10 | 42.00 | +1.32% | | 万润新能 | 38.06 | -5.36 | +1.28% | | 新宙邦 | 34.50 | 25.62 | +1.23% | | 晨化股份 | 10.70 | 25.86 | +1.23% | | 东来技术 | 27.50 | 38.52 | +1.21% | | 联化科技 | 12.18 | 73.92 | +1.16% | | 上海家化 | 21.00 | -16.19 | +1.16% | | 润本股份 | 33.28 | 43.59 | +1.16% | | 石大胜华 | 35.05 | -178.45 | +1.15% | | 润丰股份 | 57.93 | 29.36 | +1.12% | | 山东海化 | 5.98 | -29.26 | +1.01% | | 东岳硅材 | 7.40 | 186.09 | +0.95% | | 万润股份 | 10.92 | 44.57 | +0.92% | | 惠云钛业 | 9.05 | 997.14 | +0.89% | | 格林达 | 25.64 | 35.54 | +0.87% | | 吉华集团 | 4.91 | 77.35 | +0.82% | | 国光股份 | 14.75 | 18.20 | +0.82% | | ST宁科 | 4.32 | -5.36 | +0.70% | | 绿亨科技 | 10.25 | 38.29 | +0.69% | | 农心科技 | 19.09 | 30.26 | +0.69% | | 垒知集团 | 4.55 | 71.53 | +0.66% | | 怡达股份 | 14.02 | -73.14 | +0.65% | | 华恒生物 | 31.48 | 51.11 | +0.64% | | 河化股份 | 6.63 | 29.68 | +0.61% | | 浙江龙盛 | 10.12 | 14.77 | +0.60% | | 和邦生物 | 1.73 | 1076.73 | +0.58% | | 金宏气体 | 17.32 | 49.47 | +0.58% | | 雅本化学 | 7.11 | -30.46 | +0.57% | | 昊帆生物 | 50.50 | 39.23 | +0.56% | | 华润材料 | 7.24 | -21.08 | +0.56% | | 川恒股份 | 23.96 | 12.85 | +0.55% | | 鲁北化工 | 7.60 | 16.30 | +0.53% | | 新安股份 | 7.92 | -436.32 | +0.51% | | 北元集团 | 4.12 | 54.10 | +0.49% | | 和远气体 | 20.78 | 64.36 | +0.48% | | 万丰股份 | 14.59 | 45.39 | +0.48% | | 江盐集团 | 8.37 | 13.60 | +0.48% | | 天洋新材 | 6.42 | -12.59 | +0.47% | | 丰山集团 | 15.42 | -224.70 | +0.46% | | 北化股份 | 13.58 | 605.01 | +0.44% | | 科思股份 | 14.68 | 17.87 | +0.41% | | 华昌化工 | 7.35 | 22.77 | +0.41% | | 汇得科技 | 20.08 | 21.94 | +0.40% | | 安纳达 | 10.29 | -126.29 | +0.39% | | 三维化学 | 7.95 | 20.10 | +0.38% | | 康鹏科技 | 8.04 | -109.66 | +0.37% | | 森泰股份 | 17.32 | 34.40 | +0.35% | | 丸美生物 | 40.47 | 44.33 | +0.35% | | 阿科力 | 44.05 | -164.23 | +0.34% | | 万凯新材 | 12.55 | -21.75 | +0.32% | | 永东股份 | 6.44 | 22.11 | +0.31% | | 新洋丰 | 13.68 | 11.55 | +0.29% | | 乐凯胶片 | 6.95 | -54.02 | +0.29% | | 长鸿高科 | 14.17 | 689.59 | +0.28% | | 永和股份 | 21.89 | 33.06 | +0.27% | | 中化国际 | 3.67 | -4.47 | +0.27% | | 达威股份 | 14.96 | -113.52 | +0.27% | | 美思德 | 11.36 | 45.87 | +0.26% | | 福瑞达 | 8.04 | 34.75 | +0.25% | | 颖泰生物 | 4.14 | -9.14 | +0.24% | | 硅宝科技 | 16.87 | 24.72 | +0.24% | | 东方铁塔 | 8.73 | 18.03 | +0.23% | | 沧州大化 | 10.02 | 266.38 | +0.20% | | 司尔特 | 5.02 | 15.74 | +0.20% | | 科隆股份 | 5.08 | -25.67 | +0.20% | | 双环科技 | 6.16 | 27.16 | +0.16% | | 圣泉集团 | 26.60 | 24.02 | +0.15% | | 国瓷材料 | 16.11 | 26.45 | +0.12% | | 风光股份 | 16.28 | -53.82 | +0.12% | | 东方盛虹 | 8.16 | -24.49 | +0.12% | | 鼎龙股份 | 27.28 | 44.36 | +0.11% | | 华宝股份 | 18.47 | -35.07 | +0.11% | | 聚胶股份 | 31.15 | 30.40 | +0.10% | | 多氟多 | 11.27 | -47.57 | +0.09% | | 山东赫达 | 11.30 | 18.45 | +0.09% | | 汉维科技 | 14.83 | 114.43 | +0.07% | | 赛分科技 | 15.66 | 76.80 | +0.06% | | 本立科技 | 21.09 | 35.36 | +0.05% | | 登康口腔 | 47.49 | 48.96 | +0.04% | | 远翔新材 | 33.45 | 36.95 | +0.03% | | 扬农化工 | 59.91 | 20.17 | +0.02% | | 鲁西化工 | 10.14 | 10.34 | 0.00% | | 德美化工 | 6.37 | 40.96 | 0.00% | | 中核钛白 | 4.07 | 27.30 | 0.00% | | 滨化股份 | 4.06 | 29.22 | 0.00% | | 华软科技 | 5.25 | -14.93 | 0.00% | | 金力泰 | -- | -- | -- | | 恒大高新 | 5.47 | -374.31 | 0.00% | | 雪峰科技 | 8.21 | 14.46 | 0.00% | | 三棵树 | 34.70 | 65.65 | 0.00% | | 万盛股份 | 9.59 | 83.82 | 0.00% | | 三孚股份 | 13.35 | 63.60 | 0.00% | | 丽臣实业 | 17.23 | 21.51 | 0.00% | | 确成股份 | 16.41 | 12.27 | 0.00% | | 华融化学 | 10.05 | 50.89 | 0.00% | | 江瀚新材 | 23.24 | 15.94 | 0.00% | | 福莱蒽特 | 19.97 | 129.01 | -0.05% | | 醋化股份 | 10.58 | -26.28 | -0.09% | | 金三江 | 10.50 | 44.40 | -0.10% | | 芭田股份 | 10.12 | 18.51 | -0.10% | | 硅烷科技 | 9.25 | 216.93 | -0.11% | | 浙农股份 | 8.64 | 11.81 | -0.12% | | 凯龙股份 | 8.21 | 26.05 | -0.12% | | 诚志股份 | 7.34 | 55.58 | -0.14% | | 元利科技 | 17.49 | 18.36 | -0.17% | | 亚士创能 | 5.74 | -7.23 | -0.17% | | 两面针 | 5.58 | 45.00 | -0.18% | | 红四方 | 32.68 | 91.54 | -0.18% | | 江南化工 | 5.19 | 15.41 | -0.19% | | 富淼科技 | 15.32 | -144.27 | -0.20% | | 同德化工 | 5.02 | -24.32 | -0.20% | | 联泓新科 | 14.91 | 78.27 | -0.20% | | 敷尔佳 | 24.55 | 21.25 | -0.20% | | 中自科技 | 19.29 | -69.86 | -0.21% | | 三友化工 | 4.81 | 24.70 | -0.21% | | 西陇科学 | 9.39 | 86.72 | -0.21% | | 利安隆 | 27.92 | 15.01 | -0.21% | | 藏格矿业 | 40.80 | 22.90 | -0.22% | | 云图控股 | 8.96 | 12.81 | -0.22% | | 齐翔腾达 | 4.46 | 2546.67 | -0.22% | | 金奥博 | 12.85 | 30.73 | -0.23% | | 维远股份 | 12.72 | -55.92 | -0.24% | | 新疆天业 | 4.19 | 31.92 | -0.24% | | 华邦健康 | 4.08 | -29.90 | -0.24% | | 红星发展 | 16.04 | 48.83 | -0.25% | | 卫星化学 | 15.98 | 8.13 | -0.25% | | 亚香股份 | 46.40 | 43.58 | -0.28% | | 兴欣新材 | 22.65 | 36.53 | -0.31% | | 仁信新材 | 12.62 | 38.04 | -0.32% | | 键邦股份 | 22.03 | 23.49 | -0.32% | | 珀莱雅 | 80.72 | 19.51 | -0.32% | | 纳微科技 | 20.44 | 86.73 | -0.34% | | 亚星化学 | 5.61 | -20.15 | -0.36% | | 博菲电气 | 29.38 | 141.11 | -0.37% | | 江山股份 | 18.24 | 26.39 | -0.38% | | 万华化学 | 53.19 | 13.97 | -0.39% | | 江苏索普 | 7.56 | 36.18 | -0.40% | | 博源化工 | 4.74 | 11.15 | -0.42% | | 赞宇科技 | 9.44 | 26.61 | -0.42% | | 金浦钛业 | 2.33 | -9.34 | -0.43% | | 华塑股份 | 2.33 | -18.87 | -0.43% | | 安道麦A | 6.97 | -6.43 | -0.43% | | 联科科技 | 22.82 | 15.39 | -0.44% | | 康普化学 | 19.45 | 34.22 | -0.46% | | 凯盛新材 | 14.67 | 101.23 | -0.47% | | 芭薇股份 | 18.63 | 45.09 | -0.48% | | 龙佰集团 | 15.98 | 20.03 | -0.50% | | 百傲化学 | 19.73 | 46.90 | -0.50% | | 集泰股份 | 5.88 | 96.39 | -0.51% | | 光华股份 | 19.58 | 17.23 | -0.51% | | 星辉环材 | 22.47 | 46.53 | -0.53% | | 瑞联新材 | 41.14 | 26.92 | -0.53% | | 新农股份 | 16.76 | 37.49 | -0.53% | | 三房巷 | 1.84 | -12.41 | -0.54% | | 中粮科技 | 5.47 | 249.20 | -0.55% | | 安诺其 | 5.43 | -323.64 | -0.55% | | 永冠新材 | 14.32 | 21.88 | -0.56% | | 上纬新材 | 7.14 | 31.04 | -0.56% | | 史丹利 | 8.88 | 11.68 | -0.56% | | 凌玮科技 | 27.72 | 21.98 | -0.57% | | 云天化 | 22.30 | 7.87 | -0.58% | | 蓝丰生化 | 5.03 | -7.73 | -0.59% | | 保立佳 | 11.60 | -12.17 | -0.60% | | 呈和科技 | 29.86 | 21.63 | -0.67% | | 世龙实业 | 8.93 | 35.54 | -0.67% | | 雅克科技 | 51.61 | 27.72 | -0.67% | | 飞鹿股份 | 7.37 | -9.87 | -0.67% | | 夜光明 | 20.61 | 50.57 | -0.67% | | 龙星科技 | 5.86 | 20.56 | -0.68% | | 洪汇新材 | 13.12 | 35.79 | -0.68% | | 奥克股份 | 7.20 | -58.20 | -0.69% | | 建新股份 | 7.17 | 313.97 | -0.69% | | 盐湖股份 | 16.21 | 17.60 | -0.73% | | 凯大催化 | 8.09 | 81.63 | -0.74% | | 美瑞新材 | 16.56 | 84.96 | -0.78% | | 易普力 | 12.33 | 20.57 | -0.80% | | 苏博特 | 8.62 | 37.62 | -0.81% | | 中农联合 | 16.00 | -23.54 | -0.81% | | 华鲁恒升 | 21.84 | 13.08 | -0.82% | | 英力特 | 8.49 | -5.00 | -0.82% | | 博苑股份 | 37.07 | 23.47 | -0.83% | | 德联集团 | 4.68 | 49.38 | -0.85% | | 氯碱化工 | 9.35 | 13.39 | -0.85% | | 中泰化学 | 4.57 | -13.31 | -0.87% | | 三美股份 | 46.81 | 27.89 | -0.89% | | 聚合顺 | 10.93 | 11.07 | -0.91% | | 广信股份 | 10.77 | 13.72 | -0.92% | | 洁雅股份 | 31.90 | 164.13 | -0.93% | | 争光股份 | 31.20 | 41.39 | -0.95% | | 瑞丰新材 | 55.10 | 21.33 | -0.97% | | 海利尔 | 13.96 | 24.26 | -0.99% | | 国泰集团 | 10.96 | 38.49 | -0.99% | | 建龙微纳 | 25.89 | 37.80 | -0.99% | | 亚邦股份 | 3.88 | -8.23 | -1.02% | | 兴发集团 | 20.14 | 14.52 | -1.03% | | 湖南海利 | 6.61 | 11.83 | -1.05% | | 联盛化学 | 25.22 | 133.30 | -1.10% | | 嘉亨家化 | 17.82 | -44.12 | -1.11% | | 镇洋发展 | 10.62 | 25.80 | -1.12% | | 红宝丽 | 8.76 | 124.65 | -1.13% | | 巨化股份 | 27.90 | 30.64 | -1.13% | | 侨源股份 | 24.08 | 54.32 | -1.15% | | 航锦科技 | 21.38 | -13.77 | -1.16% | | 金正大 | 1.68 | 132.70 | -1.18% | | 瑞丰高材 | 10.05 | 143.14 | -1.18% | | 皇马科技 | 11.65 | 16.66 | -1.19% | | 宝丰能源 | 16.50 | 16.45 | -1.20% | | 长华化学 | 20.74 | 53.02 | -1.24% | | 鼎龙科技 | 20.55 | 30.81 | -1.25% | | 巍华新材 | 18.79 | 33.08 | -1.26% | | 雅化集团 | 10.95 | 38.87 | -1.26% | | 壶化股份 | 25.79 | 34.46 | -1.26% | | 嘉化能源 | 8.34 | 10.55 | -1.30% | | 东材科技 | 9.03 | 36.45 | -1.31% | | 恒兴新材 | 16.43 | 110.25 | -1.32% | | 渝三峡A | 8.76 | -2385.89 | -1.35% | | 蓝晓科技 | 48.91 | 30.61 | -1.35% | | 杭华股份 | 7.17 | 21.32 | -1.38% | | ST宏达 | 2.83 | -30.13 | -1.39% | | 红墙股份 | 12.00 | 66.39 | -1.40% | | 日科化学 | 6.34 | -43.32 | -1.40% | | 泰禾股份 | 29.53 | 45.44 | -1.40% | | 美邦股份 | 20.21 | 122.13 | -1.41% | | 中石科技 | 21.90 | 28.14 | -1.44% | | 松井股份 | 37.65 | 53.86 | -1.47% | | 正丹股份 | 22.02 | 7.72 | -1.48% | | 科德教育 | 13.79 | 31.90 | -1.50% | | 天际股份 | 8.36 | -3.26 | -1.53% | | 先达股份 | 9.49 | 430.75 | -1.56% | | 隆华新材 | 10.75 | 25.58 | -1.56% | | 四川美丰 | 6.86 | 20.86 | -1.58% | | 东方材料 | 15.13 | 212.86 | -1.63% | | 星华新材 | 18.58 | 20.86 | -1.64% | | 振华股份 | 20.18 | 20.35 | -1.66% | | 君正集团 | 5.19 | 14.13 | -1.70% | | 天原股份 | 4.52 | -12.94 | -1.74% | | 贝斯美 | 10.15 | -135.72 | -1.74% | | 新金路 | 4.91 | -88.25 | -1.80% | | 沃顿科技 | 9.80 | 22.26 | -1.80% | | 蓝宇股份 | 32.27 | 37.82 | -1.83% | | 青松股份 | 5.89 | 48.61 | -1.83% | | 诺普信 | 10.33 | 13.71 | -1.90% | | 新瀚新材 | 31.78 | 69.85 | -1.91% | | 利尔化学 | 10.68 | 26.67 | -1.93% | | 键凯科技 | 65.90 | 146.59 | -1.93% | | 华业香料 | 29.81 | 80.63 | -1.94% | | 富邦科技 | 8.42 | 26.89 | -1.98% | | 亚钾国际 | 30.01 | 22.12 | -1.99% | | 久日新材 | 21.07 | -56.72 | -2.00% | | 美邦科技 | 15.41 | -192.40 | -2.03% | | 中草香料 | 25.42 | 72.52 | -2.04% | | 水羊股份 | 15.75 | 54.93 | -2.05% | | 乐通股份 | 12.37 | -141.97 | -2.06% | | 贝泰妮 | 42.83 | 51.17 | -2.10% | | 天奈科技 | 41.61 | 59.90 | -2.12% | | 宇新股份 | 11.89 | 16.95 | -2.22% | | 万德股份 | 13.63 | 47.33 | -2.22% | | 湖北宜化 | 11.54 | 22.72 | -2.29% | | 联合化学 | 94.00 | 178.59 | -2.29% | | 泸天化 | 4.64 | 91.30 | -2.32% | | 华谊集团 | 7.13 | 16.72 | -2.33% | | 善水科技 | 23.80 | 99.87 | -2.34% | | 一诺威 | 14.80 | 22.92 | -2.37% | | 惠柏新材 | 27.10 | 115.45 | -2.38% | | 川发龙蟒 | 11.25 | 39.90 | -2.43% | | 拉芳家化 | 22.48 | 191.22 | -2.47% | | 名臣健康 | 16.13 | 293.65 | -2.48% | | 中欣氟材 | 16.84 | -29.86 | -2.49% | | ST联创 | 4.10 | 103.29 | -2.61% | | 润禾材料 | 25.48 | 45.61 | -2.64% | | 江天化学 | 28.04 | 14.15 | -2.64% | | 晶华新材 | 14.64 | 66.02 | -2.66% | | 海阳科技 | 30.30 | 31.62 | -2.82% | | 中广核技 | 8.24 | -21.52 | -2.83% | | 鼎际得 | 27.23 | -185.98 | -2.89% | | 新开源 | 16.11 | 25.29 | -2.89% | | 中研股份 | 31.86 | 86.42 | -2.93% | | *ST辉丰 | 1.57 | -12.60 | -3.09% | | 海新能科 | 3.09 | -8.19 | -3.13% | | 华盛锂电 | 24.73 | -19.25 | -3.17% | | 长联科技 | 57.21 | 77.08 | -3.25% | | 永悦科技 | 5.92 | -13.36 | -3.43% | | 永太科技 | 12.33 | -23.42 | -3.67% | | 长青股份 | 5.76 | -33.66 | -3.84% | | 闰土股份 | 7.71 | 33.33 | -3.87% | | 麦加芯彩 | 40.72 | 18.90 | -3.94% | | 宝利国际 | 4.12 | 179.71 | -3.96% | | 迪尔化工 | 14.71 | 30.74 | -4.36% | | 清水源 | 8.77 | -32.95 | -4.36% | | 苏利股份 | 18.60 | 126.80 | -4.42% | | *ST亚太 | 4.30 | -13.22 | -4.44% | | 阳煤化工 | 2.34 | -7.10 | -4.49% | | 渤海化学 | 3.72 | -6.62 | -4.62% | | 雅运股份 | 17.87 | 57.47 | -4.74% | | 仁智股份 | 5.73 | 126.34 | -4.82% | | 万邦达 | 5.79 | 158.03 | -4.93% | | 广信材料 | 20.75 | -111.65 | -5.03% | | 康达新材 | 10.78 | -15.21 | -5.19% | | 青岛金王 | 8.09 | 161.39 | -5.38% | | 红太阳 | 7.42 | 24.25 | -5.48% | | 丹化科技 | 3.27 | -11.31 | -5.49% | | 柳化股份 | 3.33 | 89.19 | -5.93% | | 恒光股份 | 26.19 | -69.08 | -6.16% | | 嘉澳环保 | 49.99 | -10.07 | -6.37% | | 中旗股份 | 6.46 | -246.55 | -6.51% | | 龙蟠科技 | 13.05 | -15.33 | -9.88% | | 金牛化工 | 7.34 | 93.46 | -9.94% | | 利民股份 | 18.23 | 38.79 | -9.98% | | 金瑞矿业 | 12.87 | 77.00 | -10.00% | | 兴化股份 | 3.93 | -15.36 | -10.07% |
|