免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富满微(300671)软件和信息技术服务业
上涨家数:72下跌家数:287平均涨幅:-1.74%更新时间：2026-06-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳创视讯 | 9.34 | -99.01 | +20.05% | | 品高股份 | 94.08 | -203.43 | +14.84% | | 亚华电子 | 27.25 | -161.09 | +12.79% | | 丝路视觉 | 22.67 | -125.17 | +10.80% | | 南威软件 | 9.66 | -12.14 | +10.02% | | 中贝通信 | 24.53 | 210.34 | +10.00% | | 中科金财 | 20.68 | -66.79 | +10.00% | | 拓维信息 | 30.91 | 650.73 | +10.00% | | 能科科技 | 57.65 | 62.50 | +8.88% | | 富满微 | 49.90 | -80.23 | +8.01% | | 凡拓数创 | 69.51 | -52.29 | +7.55% | | 安博通 | 56.57 | -65.83 | +6.57% | | 华如科技 | 32.37 | -23.71 | +6.17% | | 宇信科技 | 16.62 | 27.91 | +5.79% | | 宏景科技 | 175.00 | 1072.97 | +5.42% | | *ST新元 | 8.23 | -6.57 | +4.71% | | 声迅股份 | 67.90 | -6116.31 | +4.08% | | 榕基软件 | 7.26 | -69.20 | +4.01% | | 吴通控股 | 6.13 | 66.56 | +3.72% | | 创耀科技 | 37.27 | 53.66 | +3.53% | | 索辰科技 | 244.00 | 1648.11 | +3.48% | | 慧辰股份 | 54.66 | -82.80 | +3.39% | | 必易微 | 67.45 | 122.57 | +3.37% | | 方直科技 | 14.38 | 256.34 | +3.08% | | 铜牛信息 | 56.72 | -111.23 | +3.01% | | 广脉科技 | 18.29 | 137.00 | +2.98% | | 新炬网络 | 25.14 | 296.32 | +2.95% | | 北路智控 | 35.39 | 34.36 | +2.73% | | 会畅科技 | 19.60 | -119.82 | +2.46% | | 浙大网新 | 7.66 | -108.79 | +2.41% | | 华胜天成 | 18.32 | -94.42 | +2.35% | | 盛科通信 | 267.22 | -721.85 | +2.34% | | 中科通达 | 21.43 | -233.83 | +2.19% | | 晶丰明源 | 175.84 | 453.02 | +1.98% | | 思特奇 | 12.04 | -23.07 | +1.86% | | 青云科技 | 59.80 | -49.83 | +1.79% | | 立昂技术 | 8.89 | -23.04 | +1.60% | | 晶华微 | 24.49 | -81.31 | +1.58% | | 高伟达 | 16.32 | 289.30 | +1.56% | | 中望软件 | 69.17 | 385.87 | +1.45% | | 世纪华通 | 14.56 | 17.08 | +1.32% | | 众诚科技 | 26.17 | 594.01 | +1.32% | | 富春股份 | 5.48 | -50.61 | +1.29% | | 久其软件 | 7.24 | 83.24 | +1.26% | | 博思软件 | 9.67 | 41.95 | +1.26% | | 润泽科技 | 76.90 | 24.16 | +1.14% | | 中科软 | 15.06 | 55.79 | +1.07% | | 云赛智联 | 17.56 | 122.44 | +1.04% | | 信息发展 | 52.35 | -75.82 | +1.02% | | 云从科技 | 14.25 | -33.33 | +0.99% | | 常山北明 | 15.45 | 780.96 | +0.98% | | 光环新网 | 12.72 | -28.37 | +0.95% | | 泛微网络 | 45.70 | 43.30 | +0.95% | | 山石网科 | 16.71 | -19.61 | +0.91% | | 国投智能 | 10.77 | -11.46 | +0.84% | | 太极股份 | 15.82 | -11.14 | +0.70% | | 联芸科技 | 67.92 | 177.71 | +0.59% | | 启明信息 | 15.44 | 132.35 | +0.59% | | 竞业达 | 15.45 | -408.38 | +0.59% | | 城地香江 | 10.95 | -66.79 | +0.46% | | 芯原股份 | 228.52 | -185.38 | +0.44% | | 六九一二 | 108.28 | 133.08 | +0.44% | | 佳都科技 | 4.74 | 153.66 | +0.42% | | 汉王科技 | 19.76 | -21.52 | +0.41% | | 奥飞数据 | 19.90 | 113.12 | +0.40% | | 翠微股份 | 9.14 | -17.01 | +0.33% | | 宝信软件 | 19.01 | 43.95 | +0.32% | | 四方精创 | 22.50 | 165.80 | +0.31% | | 通行宝 | 11.28 | 28.94 | +0.27% | | 博瑞传播 | 4.22 | -337.84 | +0.24% | | 浪潮软件 | 13.57 | -17.93 | +0.22% | | 海天瑞声 | 158.06 | 430.48 | +0.05% | | *ST国华 | -- | -- | -- | | 东方国信 | 15.78 | -82.01 | 0.00% | | 中科信息 | 23.44 | 440.72 | 0.00% | | *ST云创 | -- | -- | -- | | 芯朋微 | 87.00 | 72.48 | -0.03% | | 久远银海 | 13.69 | 75.83 | -0.07% | | 四维图新 | 7.91 | 168.10 | -0.13% | | 富瀚微 | 58.04 | 62.73 | -0.19% | | 中安科 | 3.04 | 120.25 | -0.33% | | 钜泉科技 | 29.82 | 90.81 | -0.33% | | 观想科技 | 47.62 | 198.81 | -0.42% | | 恒拓开源 | 11.00 | 55.53 | -0.45% | | 希荻微 | 15.38 | -67.69 | -0.45% | | 纳芯微 | 240.00 | -183.00 | -0.46% | | 云天励飞 | 63.91 | -48.84 | -0.48% | | 京北方 | 11.99 | 40.81 | -0.50% | | 普天科技 | 19.47 | 531.24 | -0.51% | | 华是科技 | 41.20 | -170.56 | -0.56% | | 博汇科技 | 20.11 | -61.96 | -0.59% | | 新大陆 | 17.98 | 18.57 | -0.77% | | 中远海科 | 12.70 | 133.58 | -0.78% | | 线上线下 | 168.86 | -580.16 | -0.79% | | 亚信安全 | 13.90 | -13.74 | -0.86% | | 润和软件 | 41.66 | 231.97 | -0.88% | | 恒实科技 | 7.69 | -3.47 | -0.90% | | 天融信 | 6.29 | 177.19 | -0.94% | | 运达科技 | 18.56 | 98.00 | -0.96% | | 捷安高科 | 14.70 | 91.24 | -1.01% | | 致远互联 | 21.93 | -10.99 | -1.04% | | 数字政通 | 12.33 | -20.42 | -1.04% | | 和达科技 | 13.81 | -21.88 | -1.07% | | 证通电子 | 6.24 | -10.36 | -1.11% | | 海峡创新 | 8.73 | 41.11 | -1.13% | | 中科星图 | 44.88 | -258.68 | -1.15% | | 梦网科技 | 7.72 | -23.52 | -1.15% | | 飞天诚信 | 10.22 | -103.56 | -1.16% | | 柏楚电子 | 152.99 | 37.77 | -1.16% | | 友车科技 | 31.96 | 134.69 | -1.18% | | 航天信息 | 7.06 | -18.87 | -1.26% | | 千方科技 | 7.48 | 230.88 | -1.32% | | 鸥玛软件 | 16.38 | 48.05 | -1.33% | | 明微电子 | 58.30 | 610.67 | -1.35% | | 金桥信息 | 10.90 | -61.74 | -1.36% | | 南天信息 | 12.82 | 116.58 | -1.38% | | 万达信息 | 4.94 | -15.46 | -1.40% | | 皖通科技 | 8.40 | -10.61 | -1.41% | | 世纪瑞尔 | 4.14 | 63.64 | -1.43% | | 电科网安 | 13.19 | 305.49 | -1.49% | | 广立微 | 95.88 | 209.44 | -1.50% | | 中科江南 | 17.70 | 51.80 | -1.50% | | 灿芯股份 | 93.50 | -99.26 | -1.52% | | 锐明技术 | 65.81 | 36.95 | -1.53% | | 和仁科技 | 14.77 | 91.63 | -1.53% | | 长亮科技 | 9.59 | -513.53 | -1.54% | | 金现代 | 8.91 | -50.95 | -1.55% | | 国脉科技 | 7.00 | 105.94 | -1.55% | | 国芯科技 | 32.88 | -41.22 | -1.56% | | 赛意信息 | 23.98 | -97.81 | -1.56% | | 思瑞浦 | 282.87 | 148.60 | -1.56% | | 创识科技 | 15.12 | 103.34 | -1.56% | | 国电南瑞 | 22.68 | 21.89 | -1.56% | | 并行科技 | 139.33 | 417.25 | -1.58% | | 吉大通信 | 8.09 | -25.49 | -1.58% | | 新点软件 | 19.06 | 116.82 | -1.60% | | 龙软科技 | 22.80 | -23.59 | -1.64% | | 盛视科技 | 44.32 | 197.14 | -1.64% | | 德生科技 | 7.17 | -428.52 | -1.65% | | *ST大晟 | 3.58 | -22.74 | -1.65% | | 嘉和美康 | 24.89 | -13.84 | -1.66% | | ST信通 | 5.76 | -7.44 | -1.71% | | *ST智胜 | 10.90 | -9.90 | -1.71% | | 麦迪科技 | 21.00 | 331.39 | -1.73% | | 永信至诚 | 15.84 | -49.32 | -1.74% | | 直真科技 | 39.38 | 200.10 | -1.75% | | 纵横通信 | 13.30 | -19.03 | -1.77% | | 中科海讯 | 24.80 | -89.00 | -1.78% | | 冰川网络 | 15.61 | 17.98 | -1.82% | | 数字认证 | 21.53 | -69.94 | -1.82% | | 交大思诺 | 24.87 | 26.49 | -1.85% | | 东软集团 | 7.92 | -19.20 | -1.86% | | 三维天地 | 32.51 | 110.87 | -1.87% | | 创业慧康 | 3.65 | -12.15 | -1.88% | | 先进数通 | 10.34 | 56.03 | -1.90% | | 软通动力 | 43.91 | 843.15 | -1.90% | | 吉大正元 | 17.99 | -35.88 | -1.91% | | 科创信息 | 14.27 | -27.57 | -1.92% | | 云涌科技 | 36.68 | -138.93 | -1.93% | | 理工能科 | 10.54 | 18.76 | -1.95% | | 中亦科技 | 29.02 | 69.67 | -1.96% | | 捷顺科技 | 7.48 | 75.39 | -1.97% | | 全通教育 | 3.96 | -35.55 | -1.98% | | 华宇软件 | 5.38 | -21.21 | -2.00% | | 中创股份 | 20.44 | -47.94 | -2.01% | | 金橙子 | 47.64 | 62.79 | -2.06% | | 数字人 | 14.13 | 439.53 | -2.08% | | 启明星辰 | 13.29 | -30.65 | -2.14% | | 恒生电子 | 21.79 | 30.82 | -2.16% | | 北纬科技 | 6.33 | 804.26 | -2.16% | | 君逸数码 | 29.83 | 146.12 | -2.16% | | 网宿科技 | 14.01 | 48.00 | -2.16% | | 嘉环科技 | 17.54 | 112.62 | -2.18% | | 诚迈科技 | 32.45 | -73.78 | -2.20% | | 安硕信息 | 29.57 | 110.38 | -2.22% | | 广联达 | 9.18 | 37.03 | -2.24% | | 初灵信息 | 15.69 | 87.34 | -2.24% | | 绿盟科技 | 6.02 | -117.40 | -2.27% | | 辰安科技 | 20.08 | -21.54 | -2.29% | | 华星创业 | 4.69 | -17.49 | -2.29% | | 华鹏飞 | 4.26 | -63.11 | -2.29% | | 宝兰德 | 23.61 | -22.64 | -2.32% | | 兆日科技 | 9.69 | -152.34 | -2.32% | | 今天国际 | 6.74 | 19.74 | -2.32% | | 正元智慧 | 13.39 | 144.20 | -2.33% | | 顶点软件 | 29.08 | 29.37 | -2.35% | | 远光软件 | 5.39 | 34.24 | -2.36% | | 迪普科技 | 14.64 | 47.93 | -2.40% | | 地纬智能 | 8.50 | 97.33 | -2.41% | | 浩辰软件 | 36.80 | 72.86 | -2.41% | | 石基信息 | 8.08 | -134.81 | -2.42% | | 航天软件 | 16.49 | -258.76 | -2.43% | | 中新赛克 | 19.61 | 124.19 | -2.44% | | 中嘉博创 | 3.58 | -132.90 | -2.45% | | 凌志软件 | 9.93 | 103.52 | -2.46% | | 亚康股份 | 62.05 | -39.65 | -2.48% | | 莱斯信息 | 48.79 | 138.86 | -2.50% | | 银信科技 | 8.55 | 73.72 | -2.51% | | 恒锋信息 | 10.44 | -44.74 | -2.52% | | 佳缘科技 | 25.03 | -85.86 | -2.53% | | 亚联发展 | 4.62 | 434.56 | -2.53% | | 普元信息 | 21.92 | 335.75 | -2.53% | | 东方电子 | 11.92 | 15.56 | -2.53% | | 新晨科技 | 12.19 | -148.86 | -2.56% | | 艾融软件 | 29.66 | 144.29 | -2.56% | | 峰岹科技 | 203.79 | 91.36 | -2.59% | | 超讯通信 | 29.30 | -104.76 | -2.59% | | 佳华科技 | 27.36 | -16.56 | -2.60% | | 中孚信息 | 10.47 | -27.90 | -2.60% | | 国源科技 | 12.66 | 77.63 | -2.62% | | 云星宇 | 11.15 | 45.41 | -2.62% | | 托普云农 | 64.08 | 50.88 | -2.63% | | 首都在线 | 21.79 | -72.38 | -2.64% | | ST创意 | 5.16 | -5.00 | -2.64% | | 华大九天 | 96.87 | -2431.02 | -2.64% | | 博彦科技 | 9.19 | 123.33 | -2.65% | | 高新兴 | 5.10 | -1233.23 | -2.67% | | 挖金客 | 29.95 | 81.47 | -2.70% | | 卫宁健康 | 7.19 | -43.35 | -2.71% | | 卓创资讯 | 48.11 | 44.43 | -2.71% | | 奇安信 | 24.77 | -13.44 | -2.71% | | 东软载波 | 11.08 | -319.32 | -2.72% | | 港迪技术 | 48.10 | 40.95 | -2.73% | | 海量数据 | 17.05 | -70.26 | -2.74% | | 信雅达 | 10.60 | 140.53 | -2.75% | | 润建股份 | 60.35 | -918.30 | -2.76% | | 中电鑫龙 | 8.11 | -14.21 | -2.76% | | 唐源电气 | 19.73 | 85.61 | -2.76% | | 金证股份 | 11.90 | -91.73 | -2.78% | | *ST湘邮 | 10.50 | -3.64 | -2.78% | | 科蓝软件 | 7.33 | -8.40 | -2.79% | | 天亿马 | 53.51 | 456.80 | -2.80% | | 新开普 | 8.60 | 69.24 | -2.82% | | 泽宇智能 | 20.09 | 49.90 | -2.85% | | 麒麟信安 | 30.28 | -58.19 | -2.86% | | 荣联科技 | 7.14 | 236.83 | -2.86% | | *ST实达 | 2.03 | -31.44 | -2.87% | | 品茗科技 | 80.50 | 199.56 | -2.90% | | *ST网达 | 11.69 | -1127.71 | -2.91% | | 梅安森 | 9.35 | 73.87 | -2.91% | | 电科数字 | 18.99 | 42.54 | -2.91% | | 天德钰 | 20.64 | 40.40 | -2.92% | | 博睿数据 | 83.78 | -37.47 | -2.92% | | 天源迪科 | 9.96 | 192.52 | -2.92% | | 神州信息 | 11.26 | 193.11 | -2.93% | | 威士顿 | 39.49 | 107.34 | -2.95% | | 工大科雅 | 28.82 | 151.93 | -2.96% | | 新迅达 | 28.22 | -52.09 | -2.99% | | 晶晨股份 | 91.01 | 44.90 | -3.04% | | 寒武纪 | 1231.00 | 284.67 | -3.07% | | 国网信通 | 14.78 | 27.00 | -3.08% | | ST浩丰 | 6.84 | -23.14 | -3.12% | | 税友股份 | 44.69 | 127.19 | -3.16% | | 乐鑫科技 | 116.09 | 36.01 | -3.17% | | 飞利信 | 3.64 | -33.14 | -3.19% | | 华平股份 | 3.90 | -12.43 | -3.23% | | 金卡智能 | 11.38 | 18.85 | -3.23% | | 安恒信息 | 38.45 | -65.28 | -3.25% | | 东华软件 | 7.15 | 47.35 | -3.25% | | ST智知 | 8.93 | 127.00 | -3.25% | | 光庭信息 | 30.44 | 83.48 | -3.27% | | 盛邦安全 | 32.29 | -48.73 | -3.29% | | ST任子行 | 4.96 | 95.45 | -3.31% | | 中国软件 | 34.53 | -934.47 | -3.33% | | 新致软件 | 14.21 | -28.30 | -3.33% | | 依米康 | 14.79 | 197.77 | -3.33% | | ST迪威迅 | 4.64 | -63.41 | -3.33% | | 慧博云通 | 37.10 | 147.97 | -3.34% | | 星环科技 | 135.88 | -75.65 | -3.34% | | 殷图网联 | 16.43 | 387.59 | -3.35% | | 佳发教育 | 10.87 | 120.15 | -3.38% | | 罗普特 | 16.29 | -14.20 | -3.38% | | 南网数字 | 23.72 | 108.25 | -3.38% | | 通达海 | 26.80 | -18.95 | -3.39% | | 旋极信息 | 3.94 | -15.38 | -3.43% | | 汉鑫科技 | 32.45 | -60.34 | -3.45% | | 赢时胜 | 12.75 | -412.23 | -3.48% | | 天利科技 | 18.01 | -260.62 | -3.48% | | 力合微 | 19.48 | 661.11 | -3.52% | | 荣科科技 | 9.31 | -159.79 | -3.52% | | 路桥信息 | 26.03 | -29.37 | -3.56% | | ST信安 | 7.29 | 74.36 | -3.57% | | 派诺科技 | 8.88 | 238.82 | -3.58% | | 云鼎科技 | 9.11 | 87.33 | -3.60% | | 超图软件 | 12.79 | 130.25 | -3.62% | | *ST同辉 | 3.89 | -12.75 | -3.71% | | 科远智慧 | 37.45 | 58.27 | -3.73% | | 熙菱信息 | 18.11 | -76.85 | -3.77% | | 恒华科技 | 4.84 | -11.83 | -3.78% | | 法本信息 | 18.83 | 81.24 | -3.78% | | 岩山科技 | 7.03 | 487.56 | -3.83% | | 鼎信通讯 | 6.62 | -7.30 | -3.92% | | 鼎捷数智 | 36.86 | 61.11 | -3.94% | | 汉得信息 | 17.27 | 76.73 | -4.00% | | 浩瀚深度 | 20.25 | -136.48 | -4.03% | | 虹软科技 | 37.96 | 57.94 | -4.09% | | 华信永道 | 26.75 | -56.27 | -4.12% | | 天润科技 | 18.70 | -343.20 | -4.15% | | 达梦数据 | 260.10 | 51.68 | -4.16% | | 用友网络 | 10.35 | -25.70 | -4.17% | | 浩云科技 | 7.03 | -175.66 | -4.22% | | 智洋创新 | 32.38 | 121.96 | -4.23% | | 霍莱沃 | 42.24 | -204.43 | -4.26% | | ST易联众 | 7.80 | 70.24 | -4.29% | | 中科蓝讯 | 92.05 | 12.04 | -4.30% | | 万兴科技 | 54.15 | -98.39 | -4.31% | | 朗新科技 | 11.54 | 239.85 | -4.31% | | 天阳科技 | 18.06 | -56.44 | -4.34% | | 维宏股份 | 47.09 | 90.29 | -4.37% | | 润欣科技 | 13.57 | 117.13 | -4.37% | | 杰创智能 | 71.39 | -773.54 | -4.38% | | 赛微微电 | 144.18 | 133.62 | -4.38% | | 卓易信息 | 122.26 | 88.29 | -4.41% | | 普联软件 | 10.78 | 32.49 | -4.43% | | 汉仪股份 | 30.16 | 389.23 | -4.44% | | 彩讯股份 | 22.94 | 42.69 | -4.54% | | 概伦电子 | 38.93 | 831.20 | -4.54% | | 同有科技 | 46.58 | 366.30 | -4.55% | | ST银江 | 3.50 | -1.55 | -4.63% | | 国子软件 | 26.64 | 56.14 | -4.69% | | 达实智能 | 5.43 | -18.34 | -4.74% | | 联迪信息 | 18.65 | -639.69 | -4.75% | | 志晟信息 | 19.04 | 185.58 | -4.75% | | 立方控股 | 16.42 | -30.19 | -4.81% | | 乐创技术 | 26.27 | 42.03 | -4.85% | | 科达自控 | 16.12 | -18.99 | -4.90% | | 琏升科技 | 9.82 | -28.39 | -4.94% | | 拓尔思 | 15.97 | -40.07 | -4.94% | | 科大讯飞 | 42.29 | 117.72 | -4.99% | | 金山办公 | 214.25 | 27.36 | -5.12% | | 格尔软件 | 16.42 | -60.90 | -5.14% | | 合合信息 | 118.77 | 47.20 | -5.17% | | ST豆神 | 2.56 | -222.22 | -5.19% | | 英方软件 | 36.47 | -209.73 | -5.27% | | 科大国创 | 28.88 | -43.14 | -5.28% | | 铖昌科技 | 129.40 | 202.03 | -5.37% | | 福昕软件 | 68.40 | 132.01 | -5.39% | | *ST赛为 | 5.40 | -3.28 | -5.43% | | 真视通 | 16.00 | -55.03 | -5.44% | | 开普云 | 84.19 | -282.04 | -5.46% | | 中科创达 | 62.39 | 62.63 | -5.48% | | 当虹科技 | 42.60 | -49.79 | -5.63% | | 深信服 | 100.69 | 75.19 | -5.79% | | 光云科技 | 18.80 | -1126.01 | -5.86% | | 汇纳科技 | 33.08 | -39.32 | -5.86% | | 中富通 | 16.61 | -50.35 | -5.89% | | ST天玑 | 5.84 | -41.35 | -5.96% | | 美登科技 | 62.88 | 55.83 | -5.97% | | 中控技术 | 103.39 | 206.53 | -6.01% | | 国能日新 | 37.66 | 51.30 | -6.15% | | 盈建科 | 33.35 | -30.75 | -6.32% | | 世纪鼎利 | 6.51 | 212.12 | -6.60% | | 汇金科技 | 12.99 | -218.82 | -6.68% | | 纬德信息 | 43.34 | 285.67 | -6.80% | | 汽轮科技 | 13.53 | 447.83 | -7.58% | | 银之杰 | 26.07 | -142.96 | -8.20% | | 格灵深瞳 | 19.14 | -27.15 | -8.55% | | ST信源 | 2.74 | -11.86 | -8.67% | | *ST元道 | 5.39 | -647.88 | -8.80% | | *ST航图 | 11.60 | -1.64 | -8.81% | | *ST易录 | 10.24 | -2.79 | -9.62% | | 退市国化 | 1.54 | -2.56 | -9.94% | | 财富趋势 | 69.56 | 58.71 | -12.70% |
|