免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 京泉华(002885)计算机、通信和其他电子设备制造业
上涨家数:340下跌家数:323平均涨幅:+0.76%更新时间：2026-06-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶赛科技 | 43.87 | 265.45 | +23.68% | | 一博科技 | 54.16 | 238.89 | +20.01% | | 迅捷兴 | 58.66 | -342.06 | +20.01% | | 华特气体 | 176.27 | 176.64 | +20.00% | | 久之洋 | 39.54 | 666.72 | +20.00% | | *ST清越 | 1.53 | -5.97 | +19.53% | | 锐科激光 | 47.87 | 143.97 | +17.73% | | 源杰科技 | 1405.00 | 491.29 | +16.41% | | 和林微纳 | 129.70 | -2055.79 | +15.21% | | 美信科技 | 98.46 | -178.40 | +13.97% | | 裕太微-U | 246.50 | -169.61 | +13.59% | | 智动力 | 18.48 | -29.72 | +13.03% | | 美迪凯 | 30.20 | -68.26 | +12.86% | | 长信科技 | 8.09 | 117.61 | +12.67% | | 阿莱德 | 50.36 | 115.07 | +12.21% | | 苏大维格 | 58.20 | -2588.09 | +11.15% | | 显盈科技 | 35.90 | -52.28 | +10.87% | | 信音电子 | 33.27 | 74.15 | +10.75% | | 麦捷科技 | 17.99 | 53.03 | +10.30% | | C长进 | 672.99 | 628.23 | +10.15% | | 大唐电信 | 8.86 | -236.52 | +10.06% | | 实益达 | 10.40 | 138.96 | +10.05% | | 环旭电子 | 43.62 | 53.84 | +10.01% | | 移远通信 | 57.74 | 30.35 | +10.00% | | 通富微电 | 70.22 | 73.68 | +9.99% | | 康强电子 | 24.11 | 77.99 | +9.94% | | 珂玛科技 | 97.80 | 172.02 | +9.56% | | 仕佳光子 | 168.86 | 193.12 | +9.29% | | 火炬电子 | 63.93 | 120.28 | +9.08% | | 豪威集团 | 100.91 | 34.56 | +8.92% | | 长飞光纤 | 444.99 | 318.37 | +8.87% | | 天孚通信 | 497.38 | 178.44 | +8.84% | | 奥比中光-W | 112.26 | 334.59 | +8.75% | | 华灿光电 | 16.56 | -92.75 | +8.66% | | 东微半导 | 88.69 | 247.28 | +8.42% | | 神工股份 | 86.10 | 148.25 | +8.40% | | 炬光科技 | 477.83 | -2184.28 | +8.23% | | 立昂微 | 58.09 | -719.78 | +7.89% | | 洁美科技 | 86.72 | 159.92 | +7.86% | | 长光华芯 | 381.01 | 1990.47 | +7.72% | | 蓝思科技 | 44.39 | 68.13 | +7.66% | | 航天电器 | 65.24 | 157.59 | +7.39% | | 新恒汇 | 53.80 | 152.16 | +7.17% | | 聚辰股份 | 136.28 | 73.42 | +7.14% | | 澜起科技 | 253.90 | 121.33 | +7.13% | | 联创光电 | 36.90 | 37.24 | +7.11% | | 世嘉科技 | 49.22 | -202.82 | +7.00% | | TCL科技 | 4.74 | 19.48 | +7.00% | | 中际旭创 | 1275.00 | 95.09 | +6.98% | | 中国卫星 | 81.58 | 5682.59 | +6.78% | | 芯海科技 | 39.47 | -47.24 | +6.76% | | 剑桥科技 | 202.60 | 203.91 | +6.72% | | 帝奥微 | 41.95 | -100.78 | +6.39% | | 长电科技 | 80.13 | 86.79 | +6.34% | | 国盾量子 | 583.45 | 8978.28 | +6.28% | | 瑞丰光电 | 7.96 | 83.53 | +6.28% | | 菲沃泰 | 37.30 | 4659.16 | +6.27% | | 东山精密 | 223.99 | 201.10 | +6.19% | | 长盈通 | 185.79 | 1110.19 | +6.17% | | 腾景科技 | 246.00 | 618.59 | +6.12% | | 中微半导 | 45.68 | 60.76 | +6.08% | | 有研硅 | 19.10 | 114.45 | +5.82% | | 福晶科技 | 99.00 | 158.40 | +5.71% | | 华润微 | 71.50 | 104.67 | +5.69% | | 国民技术 | 24.70 | -152.57 | +5.65% | | 鸿日达 | 113.02 | -322.79 | +5.62% | | 大恒科技 | 13.78 | 36.80 | +5.59% | | 杰普特 | 402.00 | 112.24 | +5.57% | | 中润光学 | 71.55 | 131.45 | +5.47% | | 上海瀚讯 | 35.37 | -123.82 | +5.46% | | 科翔股份 | 69.97 | -114.93 | +5.44% | | 凯华材料 | 28.67 | 152.57 | +5.40% | | 南芯科技 | 42.00 | 100.66 | +5.37% | | 光库科技 | 337.06 | 398.87 | +5.32% | | 富士达 | 33.12 | 79.71 | +5.11% | | 烽火通信 | 52.02 | 168.61 | +5.09% | | 士兰微 | 34.70 | 125.85 | +5.06% | | 兴福电子 | 78.82 | 130.41 | +5.05% | | *ST英飞 | 4.80 | -18.28 | +5.03% | | 奥瑞德 | 4.84 | 95.10 | +4.99% | | ST东尼 | 24.66 | -112.65 | +4.98% | | 泰晶科技 | 45.80 | 265.45 | +4.95% | | 江海股份 | 87.59 | 108.82 | +4.95% | | 太辰光 | 168.80 | 134.35 | +4.94% | | 晶方科技 | 40.53 | 71.50 | +4.92% | | 利扬芯片 | 36.36 | 4693.11 | +4.81% | | 瑞可达 | 124.99 | 91.04 | +4.78% | | 宏微科技 | 33.83 | 425.55 | +4.74% | | 新易盛 | 782.25 | 72.54 | +4.72% | | 超声电子 | 16.98 | 44.86 | +4.69% | | 影石创新 | 174.60 | 83.63 | +4.58% | | 珠城科技 | 42.34 | 38.34 | +4.57% | | 华天科技 | 19.16 | 78.05 | +4.53% | | 长芯博创 | 244.90 | 192.32 | +4.39% | | 苏州科达 | 11.90 | -11.53 | +4.39% | | 春秋电子 | 31.33 | 45.85 | +4.36% | | 新洁能 | 64.66 | 70.69 | +4.27% | | 蘅东光 | 563.00 | 116.39 | +4.27% | | 扬杰科技 | 105.82 | 41.95 | +4.26% | | 鼎通科技 | 302.00 | 156.97 | +4.23% | | 锐捷网络 | 66.35 | 103.78 | +4.14% | | 光迅科技 | 224.00 | 174.41 | +4.13% | | 中晶科技 | 44.68 | 116.16 | +4.10% | | XD江南新 | 148.32 | 82.91 | +4.08% | | 天邑股份 | 19.28 | -90.78 | +4.05% | | 龙迅股份 | 72.71 | 53.58 | +4.02% | | 中威电子 | 13.02 | -92.86 | +3.99% | | ST臻镭 | 109.50 | 156.15 | +3.99% | | 信维通信 | 95.60 | 125.66 | +3.95% | | 西安奕材-U | 35.33 | -189.79 | +3.85% | | 天山电子 | 35.00 | 55.14 | +3.80% | | 艾森股份 | 90.05 | 149.49 | +3.79% | | 长江通信 | 53.65 | 70.48 | +3.71% | | 兆易创新 | 492.23 | 120.05 | +3.70% | | 淳中科技 | 114.90 | 78.95 | +3.69% | | 信科移动-U | 16.30 | -230.84 | +3.69% | | 铜冠铜箔 | 107.40 | 542.09 | +3.64% | | 中航光电 | 36.92 | 40.72 | +3.62% | | 德科立 | 241.00 | 500.63 | +3.62% | | 盛合晶微 | 186.85 | 352.42 | +3.56% | | 瀛通通讯 | 18.70 | -43.59 | +3.54% | | 旭光电子 | 24.04 | 120.90 | +3.53% | | 佰维存储 | 314.00 | 37.43 | +3.49% | | 震有科技 | 45.95 | -78.11 | +3.49% | | 华工科技 | 154.39 | 91.35 | +3.44% | | 意华股份 | 91.20 | 60.15 | +3.40% | | 神宇股份 | 31.18 | 75.35 | +3.38% | | 强一股份 | 504.66 | 132.65 | +3.31% | | 景嘉微 | 57.68 | -181.75 | +3.30% | | 博硕科技 | 41.00 | 96.55 | +3.27% | | 彩虹股份 | 10.42 | 650.71 | +3.27% | | 达利凯普 | 38.51 | 95.33 | +3.24% | | 兆驰股份 | 12.12 | 46.56 | +3.24% | | 科瑞思 | 47.50 | 148.70 | +3.19% | | 卓胜微 | 104.55 | -153.92 | +3.19% | | 欧菲光 | 9.82 | -224.56 | +3.15% | | 金溢科技 | 18.44 | -22.07 | +3.13% | | 锴威特 | 107.30 | -82.39 | +3.12% | | 钧崴电子 | 51.65 | 102.99 | +3.09% | | 电连技术 | 60.00 | 109.17 | +3.08% | | 崇达技术 | 16.99 | 86.95 | +3.03% | | 可川科技 | 94.96 | -2704.15 | +3.02% | | 深科技 | 38.30 | 50.27 | +3.01% | | 南大光电 | 50.82 | 100.82 | +2.98% | | 华虹公司 | 233.24 | 821.40 | +2.98% | | 矩子科技 | 22.34 | 70.31 | +2.95% | | 铭普光磁 | 32.99 | -34.66 | +2.93% | | 东芯股份 | 130.17 | 21066.21 | +2.90% | | 中英科技 | 102.01 | 8749.94 | +2.88% | | 上海合晶 | 25.10 | 141.52 | +2.87% | | 莱宝高科 | 12.43 | 42.80 | +2.81% | | 聚飞光电 | 8.86 | 43.98 | +2.78% | | 陕西华达 | 55.36 | -130.03 | +2.75% | | 昂瑞微-UW | 127.60 | -92.82 | +2.74% | | 朗科科技 | 59.66 | 98.20 | +2.72% | | 盛景微 | 49.52 | 592.08 | +2.63% | | 波导股份 | 5.09 | 666.22 | +2.62% | | 力芯微 | 55.77 | 289.94 | +2.59% | | 隆扬电子 | 84.12 | 238.43 | +2.59% | | 东方通信 | 15.11 | 41.50 | +2.58% | | 乾照光电 | 24.56 | 194.05 | +2.55% | | 光大同创 | 93.97 | -8206.03 | +2.54% | | 银河微电 | 39.61 | 55.43 | +2.54% | | 江波龙 | 532.51 | 41.43 | +2.50% | | 中巨芯-U | 14.48 | -2367.39 | +2.48% | | 龙腾光电 | 5.00 | -75.53 | +2.46% | | 圣邦股份 | 109.20 | 110.93 | +2.46% | | 光韵达 | 11.29 | -22.16 | +2.45% | | 燕东微 | 66.23 | -207.24 | +2.43% | | ST长方 | 3.44 | -19.26 | +2.38% | | 华海诚科 | 115.44 | 362.57 | +2.37% | | 共进股份 | 12.98 | 127.84 | +2.37% | | 德邦科技 | 76.65 | 94.91 | +2.36% | | 三安光电 | 15.51 | -155.49 | +2.31% | | 沪硅产业 | 25.28 | -46.88 | +2.31% | | 国博电子 | 91.35 | 120.76 | +2.24% | | 铜峰电子 | 11.11 | 59.74 | +2.21% | | 三利谱 | 31.07 | 106.41 | +2.20% | | 维峰电子 | 55.70 | 96.52 | +2.20% | | 盛路通信 | 9.75 | 128.31 | +2.20% | | 京东方Ａ | 5.59 | 34.80 | +2.19% | | 金安国纪 | 51.73 | 78.58 | +2.17% | | 春光集团 | 76.93 | 126.61 | +2.16% | | 天和防务 | 13.23 | -115.52 | +2.16% | | 德明利 | 618.95 | 34.22 | +2.15% | | 中科磁业 | 48.10 | 230.17 | +2.14% | | 通宇通讯 | 40.02 | 1231.90 | +2.12% | | 航天智装 | 22.36 | -88.09 | +2.10% | | 宏达电子 | 66.60 | 62.32 | +2.10% | | 北斗星通 | 34.38 | -87.23 | +2.08% | | 汉邦高科 | 7.89 | -39.24 | +2.07% | | 激智科技 | 25.19 | 32.72 | +2.07% | | 秋田微 | 68.60 | 110.23 | +2.05% | | 大为股份 | 35.08 | 4398.56 | +2.04% | | 卡莱特 | 63.64 | 254.78 | +2.00% | | ST惠伦 | 9.84 | -17.27 | +1.97% | | 聚灿光电 | 8.91 | 48.31 | +1.95% | | 协创数据 | 240.00 | 67.28 | +1.90% | | 四川九洲 | 13.04 | 77.00 | +1.87% | | 纬达光电 | 16.50 | -81.18 | +1.85% | | 共达电声 | 38.27 | 237.44 | +1.84% | | 欣天科技 | 11.70 | -58.65 | +1.83% | | 盈趣科技 | 22.46 | 29.19 | +1.81% | | 万隆光电 | 37.66 | -108.13 | +1.81% | | 安集科技 | 279.00 | 59.36 | +1.76% | | 唯特偶 | 114.64 | 240.21 | +1.75% | | 慧智微-U | 13.44 | -20.98 | +1.74% | | 北矿科技 | 21.13 | 32.22 | +1.73% | | 鸿利智汇 | 8.34 | 58.21 | +1.71% | | 苏州天脉 | 323.01 | 331.38 | +1.68% | | 嘉元科技 | 48.28 | 143.71 | +1.56% | | 中科三环 | 11.19 | 144.38 | +1.54% | | 广钢气体 | 28.04 | 115.25 | +1.52% | | 天和磁材 | 36.61 | 55.88 | +1.50% | | 辉煌科技 | 10.33 | 22.82 | +1.47% | | 捷捷微电 | 33.07 | 59.16 | +1.47% | | 北京君正 | 144.36 | 112.12 | +1.47% | | 甬矽电子 | 60.98 | 298.94 | +1.46% | | 永贵电器 | 18.10 | 402.40 | +1.46% | | 新相微 | 36.23 | 1356.74 | +1.46% | | 华力创通 | 18.86 | -195.87 | +1.45% | | 中来股份 | 9.10 | -6.66 | +1.45% | | 中瓷电子 | 144.07 | 102.64 | +1.43% | | 骏成科技 | 26.39 | 50.81 | +1.42% | | 苏州固锝 | 12.22 | 90.87 | +1.41% | | 上海贝岭 | 27.26 | 87.74 | +1.38% | | 大港股份 | 17.06 | 130.43 | +1.37% | | 海兰信 | 20.19 | 2033.66 | +1.36% | | 强达电路 | 125.80 | 81.01 | +1.35% | | 魅视科技 | 37.55 | 65.28 | +1.35% | | 富吉瑞 | 34.50 | -30.81 | +1.32% | | 工业富联 | 81.05 | 39.57 | +1.30% | | 领益智造 | 14.86 | 51.37 | +1.30% | | 大普微-UW | 766.80 | 25766.83 | +1.29% | | 创益通 | 38.77 | -351.27 | +1.28% | | 胜宏科技 | 353.44 | 74.22 | +1.25% | | 弘景光电 | 68.33 | 46.33 | +1.23% | | 蓝箭电子 | 24.80 | -156.15 | +1.18% | | 紫光国微 | 77.09 | 39.64 | +1.18% | | 三旺通信 | 34.28 | 139.15 | +1.18% | | 京泉华 | 42.19 | 118.08 | +1.18% | | 弘信电子 | 40.59 | 109.73 | +1.17% | | 中光学 | 21.05 | -25.00 | +1.15% | | 中芯国际 | 134.00 | 212.82 | +1.15% | | 航宇微 | 15.89 | -30.66 | +1.15% | | 立讯精密 | 74.80 | 31.69 | +1.08% | | 国光电气 | 64.02 | -49.21 | +1.07% | | 天岳先进 | 136.42 | -238.37 | +1.05% | | 风华高科 | 60.54 | 227.94 | +1.05% | | 格利尔 | 16.37 | 226.99 | +1.05% | | 炬芯科技 | 43.81 | 36.23 | +1.04% | | 南京熊猫 | 10.90 | 304.81 | +1.02% | | 康希通信 | 14.16 | -702.86 | +1.00% | | 传音控股 | 62.88 | 25.94 | +1.00% | | 万马科技 | 34.53 | 96.21 | +0.99% | | 科安达 | 12.24 | 32.48 | +0.99% | | 华岭股份 | 18.44 | -84.40 | +0.99% | | 华脉科技 | 19.87 | -57.19 | +0.97% | | 龙旗科技 | 40.05 | 46.89 | +0.96% | | 九联科技 | 11.68 | -43.80 | +0.95% | | 北方导航 | 11.92 | 148.20 | +0.93% | | 利亚德 | 6.64 | 72.71 | +0.91% | | 慧翰股份 | 100.74 | 67.11 | +0.90% | | 斯达半导 | 117.96 | 86.08 | +0.90% | | 海光信息 | 285.94 | 243.80 | +0.86% | | 青鸟智控 | 8.17 | 27.30 | +0.86% | | 东信和平 | 16.40 | 57.48 | +0.86% | | 沃尔核材 | 21.64 | 26.93 | +0.84% | | 广和通 | 23.02 | 86.65 | +0.83% | | 新光光电 | 57.24 | -139.35 | +0.81% | | 气派科技 | 32.42 | -79.28 | +0.81% | | 鸿合科技 | 25.35 | 637.10 | +0.80% | | 航天南湖 | 29.69 | -350.94 | +0.78% | | 芯联集成-U | 7.77 | -130.02 | +0.78% | | 雷科防务 | 10.57 | -211.63 | +0.76% | | 天禄科技 | 53.20 | 160.22 | +0.76% | | 深天马Ａ | 8.00 | -285.60 | +0.76% | | 电科芯片 | 13.98 | 554.36 | +0.72% | | 振芯科技 | 16.85 | 610.20 | +0.72% | | 科思科技 | 44.20 | -22.71 | +0.71% | | 思特威-W | 97.00 | 37.29 | +0.69% | | 盟升电子 | 28.59 | -298.85 | +0.67% | | 智微智能 | 101.76 | 107.89 | +0.65% | | 合众思壮 | 7.77 | -35.85 | +0.65% | | 汇顶科技 | 56.00 | 34.38 | +0.65% | | 翱捷科技-U | 104.50 | -147.64 | +0.63% | | 航天发展 | 20.15 | -26.02 | +0.60% | | 大华股份 | 17.00 | 14.24 | +0.59% | | 复旦微电 | 57.74 | 194.55 | +0.57% | | 龙芯中科 | 140.88 | -135.21 | +0.56% | | 依顿电子 | 12.59 | 32.47 | +0.56% | | 天微电子 | 24.37 | 137.67 | +0.54% | | 普冉股份 | 374.00 | 125.79 | +0.53% | | 洲明科技 | 5.83 | -85.25 | +0.52% | | 海能达 | 8.31 | -47.82 | +0.48% | | 伟测科技 | 149.08 | 71.98 | +0.48% | | 华微电子 | 12.83 | 70.07 | +0.47% | | 中颖电子 | 28.52 | 149.58 | +0.46% | | 星宸科技 | 79.68 | 70.39 | +0.44% | | 格科微 | 13.67 | 342.98 | +0.44% | | 光峰科技 | 13.97 | -22.18 | +0.43% | | 安凯微 | 11.82 | -33.61 | +0.42% | | 四川长虹 | 7.22 | 44.93 | +0.42% | | 中光防雷 | 12.06 | 172.77 | +0.42% | | 帝科股份 | 82.22 | -40.28 | +0.42% | | 歌尔股份 | 26.81 | 23.95 | +0.41% | | 合力泰 | 2.52 | 968.25 | +0.40% | | 中兴通讯 | 36.44 | 38.95 | +0.39% | | 瑞芯微 | 176.15 | 63.95 | +0.37% | | 维信诺 | 8.16 | -4.59 | +0.37% | | 深纺织Ａ | 11.29 | 81.97 | +0.36% | | 灿勤科技 | 33.92 | 136.59 | +0.36% | | 中科曙光 | 86.32 | 56.95 | +0.35% | | 朗科智能 | 8.64 | -292.76 | +0.35% | | 铂科新材 | 88.13 | 82.62 | +0.34% | | 三环集团 | 134.89 | 89.87 | +0.32% | | 莱尔科技 | 37.84 | 135.66 | +0.32% | | 龙图光罩 | 41.51 | 113.16 | +0.31% | | 弘元绿能 | 17.66 | -286.41 | +0.28% | | 睿能科技 | 23.60 | 86.93 | +0.25% | | 国睿科技 | 22.68 | 44.68 | +0.22% | | 全志科技 | 33.29 | 73.55 | +0.18% | | 中远通 | 17.27 | -100.65 | +0.17% | | 翔腾新材 | 36.74 | -60.22 | +0.16% | | 昀冢科技 | 92.25 | -58.03 | +0.16% | | 唯捷创芯 | 28.00 | 884.33 | +0.14% | | 优博讯 | 15.69 | 47.79 | +0.13% | | 高华科技 | 31.44 | 111.37 | +0.13% | | 安路科技 | 43.44 | -68.86 | +0.12% | | 芯导科技 | 64.51 | 67.71 | +0.11% | | 天华新能 | 81.38 | 51.63 | +0.10% | | 晨曦航空 | 10.79 | -86.86 | +0.09% | | 恒烁股份 | 114.60 | -388.65 | +0.09% | | 崧盛股份 | 48.95 | 580.95 | +0.08% | | 博实结 | 54.26 | 28.83 | +0.07% | | 中富电路 | 150.00 | 754.43 | +0.07% | | 海康威视 | 30.77 | 18.88 | +0.07% | | XD协和电 | 35.90 | 52.75 | +0.06% | | 紫光股份 | 28.22 | 37.98 | +0.04% | | 生益科技 | 141.09 | 87.24 | +0.01% | | 恒宝股份 | 11.82 | 600.70 | 0.00% | | 数码视讯 | 5.13 | 204.88 | 0.00% | | 银河电子 | 6.58 | -112.67 | 0.00% | | 华测导航 | 29.23 | 34.43 | 0.00% | | 宇瞳光学 | 23.15 | 47.64 | 0.00% | | 和辉光电-U | 2.40 | -17.14 | 0.00% | | *ST宇顺 | 41.69 | 348.53 | -0.02% | | 灿瑞科技 | 36.30 | -62.97 | -0.03% | | 博通集成 | 33.88 | 233.98 | -0.06% | | 艾为电子 | 73.10 | 56.06 | -0.07% | | 司南导航 | 37.55 | 159.82 | -0.08% | | 台基股份 | 30.72 | 159.15 | -0.10% | | 萤石网络 | 27.57 | 35.52 | -0.11% | | 振邦智能 | 26.58 | 78.06 | -0.11% | | 国星光电 | 8.32 | -81.34 | -0.12% | | 中航成飞 | 60.80 | 46.84 | -0.13% | | 国科天成 | 59.15 | 49.17 | -0.14% | | 瑞斯康达 | 13.33 | -307.71 | -0.15% | | 豪恩汽电 | 142.40 | 181.56 | -0.16% | | 美芯晟 | 36.92 | -178.00 | -0.16% | | 凯旺科技 | 84.45 | -71.28 | -0.17% | | *ST天喻 | 5.97 | -4.23 | -0.17% | | 清溢光电 | 31.06 | 51.12 | -0.19% | | 艾比森 | 13.85 | 20.07 | -0.22% | | 欧陆通 | 271.00 | 227.42 | -0.22% | | 日久光电 | 12.33 | 39.90 | -0.24% | | 联合光电 | 15.74 | 144.11 | -0.25% | | 成电光信 | 23.04 | 73.33 | -0.26% | | 新劲刚 | 22.35 | 50.70 | -0.27% | | 三未信安 | 25.40 | -133.56 | -0.27% | | 中国长城 | 18.04 | 2884.59 | -0.28% | | 诺瓦星云 | 151.37 | 24.09 | -0.28% | | 思创智联 | 3.31 | -65.19 | -0.30% | | 天奥电子 | 19.07 | 122.33 | -0.31% | | 恒玄科技 | 162.38 | 55.62 | -0.33% | | 振华科技 | 53.92 | 30.40 | -0.33% | | 骏亚科技 | 17.04 | -131.05 | -0.35% | | 聚和材料 | 87.39 | 34.14 | -0.35% | | 道通科技 | 30.76 | 22.14 | -0.36% | | 银河磁体 | 27.78 | 46.74 | -0.36% | | 经纬恒润-W | 80.36 | 225.56 | -0.40% | | 熵基科技 | 27.00 | 32.11 | -0.41% | | 中海达 | 7.18 | -22.51 | -0.42% | | XD伟时电 | 16.51 | -234.74 | -0.42% | | 倍益康 | 25.90 | 286.98 | -0.42% | | 多伦科技 | 6.82 | -91.18 | -0.44% | | 漫步者 | 11.32 | 23.35 | -0.44% | | 同兴达 | 15.29 | 124.07 | -0.46% | | 微创光电 | 8.33 | 170.18 | -0.48% | | 南极光 | 17.20 | 58.87 | -0.52% | | 甘化科工 | 7.49 | 46.43 | -0.53% | | 和而泰 | 25.88 | 36.04 | -0.54% | | 日海智能 | 9.06 | -18.04 | -0.55% | | 雷柏科技 | 18.05 | -641.99 | -0.55% | | 光格科技 | 45.07 | -51.68 | -0.55% | | 亿联网络 | 39.28 | 18.47 | -0.56% | | 极米科技 | 74.45 | 39.77 | -0.56% | | 国力电子 | 61.89 | 90.24 | -0.56% | | 则成电子 | 22.79 | 399.93 | -0.57% | | 江丰电子 | 208.00 | 99.97 | -0.58% | | 协鑫集成 | 3.39 | -17.17 | -0.59% | | 宝明科技 | 42.05 | 490.21 | -0.59% | | 水晶光电 | 36.85 | 42.77 | -0.59% | | ST帕瓦 | 12.90 | -3.25 | -0.62% | | 楚天龙 | 12.87 | -252.56 | -0.62% | | 奔图科技 | 15.85 | -30.54 | -0.63% | | 同方股份 | 7.82 | 79.03 | -0.64% | | 四创电子 | 18.76 | -15.68 | -0.64% | | 理工导航 | 72.51 | -505.34 | -0.67% | | 佳讯飞鸿 | 7.36 | -31.05 | -0.67% | | 上声电子 | 24.95 | 22.92 | -0.68% | | 敏芯股份 | 61.86 | 152.23 | -0.71% | | 四方光电 | 50.29 | 38.12 | -0.71% | | 同洲电子 | 9.52 | 117.42 | -0.73% | | 奥拓电子 | 6.69 | 349.51 | -0.74% | | 成都华微 | 33.94 | 334.48 | -0.76% | | 大富科技 | 10.35 | -29.70 | -0.77% | | 当升科技 | 53.80 | 36.67 | -0.77% | | 远航精密 | 21.66 | 39.02 | -0.78% | | 长盈精密 | 32.85 | 81.60 | -0.79% | | 杰华特 | 98.00 | -50.15 | -0.79% | | 金禄电子 | 29.56 | 74.43 | -0.81% | | 雄帝科技 | 16.90 | 122.67 | -0.82% | | 安克创新 | 116.66 | 24.82 | -0.82% | | 视源股份 | 36.27 | 22.98 | -0.85% | | 烽火电子 | 8.08 | -23.73 | -0.86% | | 创维数字 | 11.29 | 50.45 | -0.88% | | 鸿泉技术 | 21.25 | 900.98 | -0.89% | | 胜蓝股份 | 86.01 | 119.52 | -0.89% | | 赛微电子 | 45.79 | 23.58 | -0.89% | | 雅葆轩 | 18.97 | 26.51 | -0.89% | | *ST康佳A | 3.34 | -0.63 | -0.89% | | 鸿富瀚 | 155.53 | 160.98 | -0.91% | | 沪电股份 | 129.80 | 58.06 | -0.92% | | 新北洋 | 6.49 | 65.93 | -0.92% | | 路畅科技 | 22.29 | -29.00 | -0.93% | | 正帆科技 | 38.11 | 146.95 | -0.94% | | 兴瑞科技 | 34.60 | 74.71 | -0.94% | | 奥迪威 | 27.10 | 45.42 | -0.95% | | 国光电器 | 9.23 | -30.36 | -0.97% | | 同为股份 | 13.32 | 25.41 | -0.97% | | 远望谷 | 6.04 | 3422.81 | -0.98% | | 力鼎光电 | 34.82 | 52.34 | -1.00% | | 科信技术 | 12.81 | -34.99 | -1.00% | | 中一科技 | 61.81 | 103.43 | -1.01% | | 中国海防 | 20.60 | 127.14 | -1.01% | | 世运电路 | 56.99 | 75.94 | -1.02% | | 茂硕电源 | 7.69 | -10.39 | -1.03% | | 广哈通信 | 18.81 | 67.20 | -1.05% | | 汇成股份 | 19.37 | 189.42 | -1.07% | | 恒为科技 | 22.78 | 149.92 | -1.13% | | 武汉凡谷 | 11.38 | -374.20 | -1.13% | | 翰博高新 | 30.90 | -102.53 | -1.15% | | 华阳集团 | 29.13 | 19.31 | -1.15% | | 英飞特 | 14.42 | -8.76 | -1.17% | | 英集芯 | 21.76 | 46.39 | -1.18% | | 浪潮信息 | 64.22 | 36.91 | -1.20% | | 好利科技 | 18.67 | 84.33 | -1.27% | | 深华发Ａ | 12.43 | 101.37 | -1.27% | | 华安鑫创 | 33.08 | -22.55 | -1.28% | | 中船汉光 | 14.40 | 37.37 | -1.30% | | ST长园 | 5.26 | -6.68 | -1.31% | | 神思电子 | 14.64 | 264.37 | -1.35% | | 杉杉股份 | 13.89 | 41.34 | -1.35% | | 狄耐克 | 10.91 | 221.73 | -1.36% | | 有方科技 | 45.60 | 112.83 | -1.36% | | 安联锐视 | 107.50 | 239.68 | -1.38% | | 天力锂能 | 26.48 | -20.51 | -1.38% | | *ST大立 | 14.63 | -38.58 | -1.42% | | 达瑞电子 | 63.26 | 39.87 | -1.42% | | 恒银科技 | 7.53 | 136.75 | -1.44% | | 睿创微纳 | 121.91 | 38.95 | -1.46% | | 星网锐捷 | 22.35 | 42.08 | -1.46% | | 华丰科技 | 135.84 | 145.00 | -1.49% | | 湖南裕能 | 82.72 | 27.48 | -1.50% | | 超颖电子 | 85.74 | 584.05 | -1.53% | | 凯盛科技 | 18.55 | 132.01 | -1.54% | | 高德红外 | 12.75 | 56.22 | -1.54% | | 金百泽 | 33.57 | 159.80 | -1.55% | | 天赐材料 | 51.30 | 36.48 | -1.55% | | 天通股份 | 31.50 | -152.38 | -1.56% | | 英思特 | 54.63 | 81.28 | -1.57% | | 雷电微力 | 36.05 | 217.81 | -1.58% | | 德赛西威 | 98.40 | 25.17 | -1.59% | | 奥海科技 | 61.01 | 48.92 | -1.60% | | 澄天伟业 | 51.10 | 849.32 | -1.60% | | 智明达 | 34.96 | 54.43 | -1.60% | | 星星科技 | 3.04 | -160.92 | -1.62% | | 菲菱科思 | 142.90 | 135.02 | -1.63% | | 华塑科技 | 67.75 | 131.12 | -1.64% | | 云里物里 | 18.49 | 111.40 | -1.65% | | 森霸传感 | 10.69 | 40.29 | -1.66% | | *ST天箭 | 26.94 | -13.57 | -1.68% | | 金运激光 | 12.29 | -473.07 | -1.68% | | 佳禾智能 | 13.39 | -28.44 | -1.69% | | 景旺电子 | 74.28 | 64.24 | -1.72% | | 联特科技 | 334.17 | 495.90 | -1.72% | | 天津普林 | 27.30 | 426.76 | -1.73% | | ST达华 | 4.53 | -39.41 | -1.74% | | 海能实业 | 9.61 | 46.06 | -1.74% | | 瑞德智能 | 18.05 | 137.54 | -1.74% | | 贝仕达克 | 14.04 | 184.90 | -1.75% | | 捷邦科技 | 138.82 | -200.41 | -1.76% | | 龙辰科技 | 44.01 | 65.79 | -1.76% | | 徕木股份 | 8.90 | -18.70 | -1.77% | | 康冠科技 | 21.69 | 34.23 | -1.77% | | 壹连科技 | 80.88 | 34.05 | -1.77% | | 维海德 | 22.02 | 63.37 | -1.78% | | 绿联科技 | 68.50 | 35.89 | -1.83% | | *ST宁视 | 4.80 | -25.28 | -1.84% | | 民德电子 | 30.26 | -32.06 | -1.85% | | 联建光电 | 5.28 | -685.32 | -1.86% | | 硕贝德 | 28.09 | 213.29 | -1.89% | | 艾华集团 | 31.14 | 46.96 | -1.89% | | 博敏电子 | 21.71 | -443.80 | -1.90% | | 统联精密 | 47.50 | -282.09 | -1.90% | | 汉朔科技 | 43.81 | 38.34 | -1.90% | | 派瑞股份 | 21.45 | 116.06 | -1.92% | | 映翰通 | 40.60 | 21.98 | -1.93% | | 广合科技 | 177.55 | 71.83 | -1.94% | | 航天机电 | 12.55 | -39.95 | -1.95% | | 德福科技 | 124.53 | 324.96 | -1.96% | | 天键股份 | 29.34 | -67.85 | -1.97% | | 卓翼科技 | 6.39 | -14.67 | -1.99% | | ST路通 | 13.22 | -27.70 | -2.00% | | 威帝股份 | 4.38 | 23037.75 | -2.01% | | 冠捷科技 | 2.92 | -14.74 | -2.01% | | XD通达电 | 12.35 | 33.32 | -2.06% | | 芯瑞达 | 22.72 | 46.25 | -2.07% | | 欧莱新材 | 47.60 | 4036.89 | -2.08% | | 华映科技 | 3.75 | -10.16 | -2.09% | | 天地数码 | 17.17 | 22.45 | -2.11% | | 振华新材 | 15.16 | -17.92 | -2.13% | | 恒宇信通 | 50.50 | 109.99 | -2.13% | | 顺络电子 | 47.80 | 39.91 | -2.15% | | 宝鼎科技 | 59.47 | 133.90 | -2.16% | | 万集科技 | 26.37 | -36.05 | -2.19% | | 汉桑科技 | 42.95 | 25.76 | -2.23% | | 芯动联科 | 45.12 | 69.29 | -2.23% | | 晶合集成 | 41.16 | 133.41 | -2.23% | | 威胜信息 | 34.85 | 25.38 | -2.24% | | 智迪科技 | 31.93 | 30.61 | -2.27% | | *ST东晶 | 13.78 | -90.44 | -2.27% | | 安洁科技 | 17.02 | 97.72 | -2.30% | | 振华风光 | 48.68 | 71.31 | -2.33% | | 天承科技 | 158.39 | 202.32 | -2.33% | | 汇创达 | 46.44 | 402.30 | -2.33% | | 富信科技 | 87.15 | 193.41 | -2.35% | | 冠石科技 | 53.06 | -46.92 | -2.37% | | 鸿远电子 | 77.10 | 62.29 | -2.38% | | 隆利科技 | 14.70 | 103.50 | -2.39% | | 七一二 | 14.29 | -21.92 | -2.39% | | 生益电子 | 128.39 | 62.18 | -2.40% | | 容大感光 | 41.06 | 136.30 | -2.42% | | *ST亿通 | 8.45 | -90.74 | -2.42% | | 方正科技 | 12.36 | 84.47 | -2.45% | | 辰奕智能 | 31.32 | 196.39 | -2.46% | | 安居宝 | 4.73 | -48.57 | -2.47% | | 邦彦技术 | 14.55 | -9.72 | -2.48% | | 九号公司-WD | 36.90 | 17.81 | -2.48% | | 信通电子 | 32.53 | 43.31 | -2.49% | | 四会富仕 | 49.79 | 62.00 | -2.51% | | 奥士康 | 54.06 | 80.52 | -2.51% | | 华正新材 | 118.51 | 64.24 | -2.52% | | 朝阳科技 | 26.32 | 73.14 | -2.52% | | 豪声电子 | 13.51 | 28.84 | -2.53% | | 晓程科技 | 43.47 | 64.27 | -2.53% | | 沃格光电 | 118.82 | -144.04 | -2.61% | | 大豪科技 | 15.52 | 22.23 | -2.63% | | 纳睿雷达 | 20.59 | 76.44 | -2.65% | | 兴图新科 | 51.25 | -104.32 | -2.66% | | 东田微 | 220.60 | 162.73 | -2.75% | | 颀中科技 | 22.96 | -481.08 | -2.79% | | 福蓉科技 | 10.43 | 74.68 | -2.80% | | 锦富技术 | 7.60 | -29.68 | -2.81% | | 超频三 | 6.56 | -21.00 | -2.81% | | 捷荣技术 | 11.33 | -6.63 | -2.83% | | 星网宇达 | 22.63 | -37.92 | -2.83% | | 瑞立科密 | 46.11 | 23.72 | -2.84% | | 雷特科技 | 27.70 | 26.87 | -2.88% | | 逸豪新材 | 41.76 | -148.04 | -2.88% | | 璞泰来 | 29.96 | 24.85 | -2.88% | | 五方光电 | 20.29 | 196.69 | -2.92% | | 泰凌微 | 30.83 | 74.58 | -2.93% | | 法拉电子 | 161.00 | 30.30 | -2.94% | | 万祥科技 | 14.76 | -916.05 | -2.96% | | 经纬辉开 | 8.35 | -9.71 | -3.02% | | 精研科技 | 46.63 | 454.43 | -3.06% | | 八亿时空 | 38.90 | 63.97 | -3.07% | | 埃泰克 | 44.08 | 31.28 | -3.08% | | 视声智能 | 22.28 | 24.34 | -3.09% | | 朗特智能 | 31.30 | 61.55 | -3.10% | | 高斯贝尔 | 15.50 | -43.91 | -3.13% | | 恒铭达 | 87.52 | 38.99 | -3.13% | | 莱特光电 | 50.66 | 99.81 | -3.17% | | 高凌信息 | 36.97 | -188.83 | -3.19% | | 新亚制程 | 5.44 | -89.34 | -3.20% | | 鹏鼎控股 | 108.30 | 67.61 | -3.21% | | 光弘科技 | 21.80 | 65.24 | -3.24% | | 天迈科技 | 43.38 | -82.53 | -3.26% | | 联创电子 | 8.91 | -8.48 | -3.26% | | 方邦股份 | 138.50 | -111.47 | -3.28% | | 鑫汇科 | 16.38 | -35.76 | -3.31% | | 惠威科技 | 18.69 | 149.51 | -3.31% | | 国科微 | 303.89 | -287.04 | -3.32% | | 奕东电子 | 88.99 | -407.63 | -3.35% | | 菱电电控 | 112.05 | 39.47 | -3.45% | | 亚世光电 | 24.57 | 266.44 | -3.46% | | 胜利精密 | 3.58 | -15.96 | -3.50% | | 贝隆精密 | 42.77 | -267.71 | -3.52% | | 福日电子 | 12.52 | 194.35 | -3.54% | | 安达科技 | 7.85 | -37.03 | -3.56% | | 宸展光电 | 40.79 | 41.91 | -3.59% | | 海信视像 | 25.06 | 13.13 | -3.65% | | 可立克 | 25.40 | 49.39 | -3.68% | | 澳弘电子 | 38.17 | 36.63 | -3.76% | | 迅安科技 | 13.76 | 25.26 | -3.84% | | 满坤科技 | 39.50 | 53.46 | -3.85% | | 海菲曼 | 36.98 | 24.16 | -3.87% | | 移为通信 | 14.08 | 55.77 | -3.89% | | 明阳电路 | 30.33 | 132.40 | -3.90% | | 动力源 | 4.65 | -9.39 | -3.93% | | 智新电子 | 11.38 | 359.18 | -3.97% | | 海星股份 | 102.00 | 110.54 | -4.00% | | 安培龙 | 82.30 | 143.30 | -4.14% | | 雷曼光电 | 9.02 | -64.98 | -4.14% | | 传艺科技 | 20.99 | 97.87 | -4.16% | | 龙磁科技 | 187.70 | 133.55 | -4.19% | | 深南电路 | 382.00 | 71.59 | -4.21% | | 亿道信息 | 57.42 | 74.56 | -4.22% | | 南亚新材 | 228.70 | 145.37 | -4.28% | | 海格通信 | 15.36 | -46.14 | -4.30% | | 东土科技 | 19.00 | 125.54 | -4.38% | | 新疆众和 | 11.31 | 24.91 | -4.40% | | 信濠光电 | 16.75 | -19.01 | -4.45% | | 同宇新材 | 245.00 | 70.40 | -4.49% | | 创达新材 | 73.30 | 55.42 | -4.68% | | 易德龙 | 35.71 | 27.16 | -4.75% | | 致尚科技 | 231.98 | 463.35 | -4.75% | | 觅睿科技 | 42.90 | 36.97 | -4.81% | | 格林精密 | 11.42 | -87.20 | -4.83% | | 中船特气 | 182.66 | 268.52 | -4.86% | | 世华科技 | 29.25 | 20.65 | -4.94% | | *ST闻泰 | 21.65 | -2.93 | -5.00% | | ST得润 | 7.01 | -104.24 | -5.01% | | 华塑控股 | 4.89 | -373.69 | -5.05% | | 威贸电子 | 18.03 | 30.97 | -5.06% | | 索菱股份 | 4.59 | -53.37 | -5.17% | | 雷神科技 | 35.26 | 125.65 | -5.44% | | 华勤技术 | 117.60 | 29.81 | -5.62% | | 兴森科技 | 39.82 | 468.97 | -5.68% | | 鼎佳精密 | 33.15 | 52.46 | -5.72% | | 新广益 | 55.25 | 64.90 | -5.73% | | 奥尼电子 | 100.78 | -103.90 | -5.81% | | 宏昌电子 | 17.31 | 668.07 | -5.82% | | 美格智能 | 42.88 | 90.52 | -5.92% | | 朗鸿科技 | 8.20 | 34.68 | -5.96% | | 本川智能 | 105.00 | 240.33 | -5.96% | | 飞荣达 | 42.28 | 64.04 | -6.04% | | 中京电子 | 19.45 | 454.30 | -6.31% | | 威尔高 | 49.37 | 179.74 | -6.35% | | 路维光电 | 71.70 | 51.14 | -6.49% | | 天马新材 | 40.48 | 100.16 | -6.92% | | 华锋股份 | 18.80 | -93.22 | -7.53% | | 思泉新材 | 154.60 | 253.08 | -9.06% | | 泓禧科技 | 18.23 | -31.92 | -9.53% | | 奋达科技 | 5.01 | -64.47 | -10.05% | | 英力股份 | 17.10 | 859.43 | -10.94% | | 慧为智能 | 23.41 | 837.36 | -10.99% |
|