免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华森制药(002907)医药制造业
上涨家数:73下跌家数:231平均涨幅:-1.09%更新时间：2025-04-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 广誉远 | 18.90 | 95.64 | +10.01% | | 甘李药业 | 49.81 | 36.05 | +10.00% | | 海森药业 | 32.24 | 27.00 | +10.00% | | 瑞普生物 | 19.16 | 29.68 | +5.97% | | *ST贤丰 | 2.16 | -26.10 | +4.85% | | 普莱柯 | 13.70 | 40.04 | +4.82% | | 长春高新 | 89.30 | 16.58 | +4.76% | | 博瑞医药 | 43.97 | 134.55 | +4.39% | | 天宇股份 | 21.42 | 73.36 | +4.28% | | 明德生物 | 18.09 | 56.45 | +3.91% | | *ST景峰 | 5.69 | -20.07 | +3.83% | | 富士莱 | 29.20 | 77.46 | +3.62% | | 万泽股份 | 15.04 | 39.34 | +3.16% | | ST百灵 | 3.98 | -11.92 | +2.84% | | 睿昂基因 | 20.89 | -90.15 | +2.50% | | 贝达药业 | 51.20 | 52.97 | +2.42% | | 通化东宝 | 7.52 | 43.66 | +2.31% | | 圣诺生物 | 28.91 | 40.29 | +2.16% | | ST天圣 | 4.07 | -27.19 | +2.01% | | 奥赛康 | 18.54 | 105.48 | +1.98% | | 万泰生物 | 66.10 | -1160.26 | +1.90% | | ST九芝 | 9.20 | 41.85 | +1.77% | | 回盛生物 | 21.86 | -88.06 | +1.67% | | 仙琚制药 | 9.21 | 23.36 | +1.66% | | *ST长药 | 4.93 | -2.75 | +1.65% | | 新产业 | 52.56 | 22.32 | +1.57% | | 百克生物 | 20.85 | 49.97 | +1.51% | | 荣昌生物 | 52.06 | -19.30 | +1.48% | | 陇神戎发 | 9.16 | 99.81 | +1.44% | | 康恩贝 | 4.51 | 18.73 | +1.35% | | 北陆药业 | 6.29 | 185.69 | +1.29% | | 沃华医药 | 4.75 | 112.94 | +1.28% | | 微芯生物 | 16.88 | -97.88 | +1.26% | | 汉森制药 | 6.18 | 13.76 | +1.15% | | 诺诚健华-U | 20.77 | -83.08 | +1.07% | | 能特科技 | 2.91 | -15.67 | +1.04% | | 富祥药业 | 8.38 | -25.43 | +0.96% | | 凯莱英 | 74.47 | 27.03 | +0.95% | | 康泰生物 | 13.96 | 91.71 | +0.94% | | 誉衡药业 | 2.59 | 72.53 | +0.78% | | 太龙药业 | 5.22 | 59.29 | +0.77% | | 智飞生物 | 19.85 | 185.91 | +0.76% | | 英诺特 | 33.30 | 13.69 | +0.73% | | 莱茵生物 | 7.77 | 35.35 | +0.65% | | 中牧股份 | 6.78 | 97.67 | +0.59% | | 诚意药业 | 8.61 | 16.97 | +0.58% | | 生物股份 | 7.02 | 98.46 | +0.57% | | 华熙生物 | 47.60 | 131.57 | +0.57% | | 北大医药 | 5.62 | 24.00 | +0.54% | | 片仔癀 | 206.10 | 41.81 | +0.52% | | 康美药业 | 1.95 | 3153.21 | +0.52% | | 信立泰 | 39.65 | 73.47 | +0.51% | | 振东制药 | 3.97 | -2.96 | +0.51% | | 悦康药业 | 17.17 | 62.45 | +0.47% | | 步长制药 | 15.06 | -56.79 | +0.47% | | 艾德生物 | 20.89 | 29.21 | +0.43% | | 华特达因 | 30.85 | 13.66 | +0.42% | | 中恒集团 | 2.40 | -21.09 | +0.42% | | 太极集团 | 21.10 | -80.68 | +0.38% | | 万邦德 | 5.88 | 35.59 | +0.34% | | 海利生物 | 6.91 | 24.38 | +0.29% | | 安图生物 | 39.15 | 19.62 | +0.28% | | 亿帆医药 | 11.43 | -42.27 | +0.26% | | 华兰疫苗 | 15.72 | 45.97 | +0.26% | | 吉林敖东 | 15.75 | 12.14 | +0.25% | | 成大生物 | 24.79 | 30.11 | +0.24% | | 利德曼 | 4.52 | -33.39 | +0.22% | | 科前生物 | 15.91 | 19.77 | +0.19% | | 达安基因 | 5.53 | -8.39 | +0.18% | | 寿仙谷 | 19.32 | 24.56 | +0.16% | | 科美诊断 | 7.04 | 22.24 | +0.14% | | 海昇药业 | 21.45 | 33.45 | +0.14% | | 力生制药 | 16.76 | 23.91 | +0.12% | | 仁和药业 | 5.35 | 16.92 | 0.00% | | 新华制药 | 14.16 | 20.78 | 0.00% | | 上海莱士 | 6.72 | 20.34 | 0.00% | | 安科生物 | 8.08 | 19.12 | 0.00% | | *ST吉药 | -- | -- | -- | | 东宝生物 | 5.13 | 38.51 | 0.00% | | 特一药业 | 7.63 | 55.12 | 0.00% | | *ST龙津 | -- | -- | -- | | 绿康生化 | -- | -- | -- | | *ST普利 | -- | -- | -- | | 赛隆药业 | -- | -- | -- | | 圣湘生物 | 19.15 | 42.83 | -0.05% | | 兴齐眼药 | 70.37 | 36.48 | -0.07% | | 透景生命 | 13.21 | 62.36 | -0.08% | | 迈克生物 | 11.87 | 22.35 | -0.08% | | 健康元 | 10.56 | 13.97 | -0.09% | | 沃森生物 | 10.14 | 114.08 | -0.10% | | 通化金马 | 18.17 | 298.49 | -0.11% | | 之江生物 | 16.15 | -24.35 | -0.12% | | 益盛药业 | 7.08 | 54.58 | -0.14% | | 康缘药业 | 12.90 | 18.75 | -0.15% | | 同仁堂 | 36.31 | 32.63 | -0.16% | | 科华生物 | 5.52 | -8.44 | -0.18% | | 九典制药 | 16.47 | 15.95 | -0.18% | | 国药现代 | 10.32 | 12.77 | -0.19% | | 凯因科技 | 25.74 | 30.59 | -0.19% | | 千金药业 | 10.07 | 14.64 | -0.20% | | 我武生物 | 19.81 | 32.93 | -0.20% | | 交大昂立 | 4.73 | 2589.67 | -0.21% | | 联环药业 | 9.00 | 30.53 | -0.22% | | 津药药业 | 4.03 | 32.97 | -0.25% | | 复星医药 | 24.14 | 23.28 | -0.25% | | 佛慈制药 | 7.75 | 85.71 | -0.26% | | 三生国健 | 30.08 | 25.90 | -0.27% | | 华神科技 | 3.60 | 182.42 | -0.28% | | 红日药业 | 3.33 | 60.33 | -0.30% | | 以岭药业 | 13.25 | 149.10 | -0.30% | | 金陵药业 | 6.56 | 101.25 | -0.30% | | 特宝生物 | 74.76 | 34.52 | -0.32% | | 川宁生物 | 12.25 | 19.48 | -0.33% | | 西藏药业 | 36.51 | 11.19 | -0.33% | | 翰宇药业 | 14.60 | -35.03 | -0.34% | | 九强生物 | 14.54 | 16.06 | -0.34% | | 向日葵 | 2.90 | 476.91 | -0.34% | | 白云山 | 26.00 | 14.91 | -0.34% | | 博拓生物 | 39.88 | 40.79 | -0.35% | | 新和成 | 22.25 | 11.65 | -0.36% | | 九洲药业 | 13.87 | 20.04 | -0.36% | | 福元医药 | 15.61 | 15.33 | -0.38% | | 贵州三力 | 11.98 | 18.89 | -0.42% | | 康希诺 | 54.58 | -35.65 | -0.47% | | ST目药 | 14.55 | 116.22 | -0.48% | | 神奇制药 | 6.17 | 65.37 | -0.48% | | 亨迪药业 | 16.23 | 51.06 | -0.49% | | 上海凯宝 | 6.04 | 17.01 | -0.49% | | 济民健康 | 5.96 | -38.10 | -0.50% | | 亚宝药业 | 5.93 | 18.81 | -0.50% | | 正川股份 | 16.82 | 47.76 | -0.53% | | 安必平 | 29.74 | 130.70 | -0.54% | | 申联生物 | 5.46 | -113.64 | -0.55% | | 盘龙药业 | 26.93 | 23.78 | -0.55% | | 精华制药 | 7.04 | 26.95 | -0.56% | | 达仁堂 | 29.76 | 10.28 | -0.60% | | 华兰股份 | 28.85 | 73.51 | -0.62% | | 奥翔药业 | 7.87 | 25.37 | -0.63% | | 复旦复华 | 6.20 | -127.03 | -0.64% | | 康芝药业 | 4.62 | -23.17 | -0.65% | | 桂林三金 | 13.73 | 19.76 | -0.65% | | 华仁药业 | 3.02 | -2.54 | -0.66% | | 吉贝尔 | 24.12 | 22.23 | -0.66% | | 华兰生物 | 16.26 | 27.33 | -0.67% | | 一品红 | 37.91 | -29.32 | -0.68% | | 诺泰生物 | 54.21 | 24.28 | -0.70% | | 福安药业 | 4.14 | 21.76 | -0.72% | | 昊海生科 | 52.42 | 29.07 | -0.72% | | 司太立 | 8.23 | 259.76 | -0.72% | | 普洛药业 | 13.66 | 15.42 | -0.73% | | 卫光生物 | 28.06 | 25.41 | -0.74% | | 博腾股份 | 14.67 | -40.58 | -0.74% | | 基蛋生物 | 7.98 | 16.00 | -0.75% | | 易明医药 | 10.55 | 54.63 | -0.75% | | 黄山胶囊 | 6.58 | 39.96 | -0.75% | | 华森制药 | 14.06 | 76.52 | -0.78% | | 东亚药业 | 16.58 | 23.53 | -0.78% | | 凯普生物 | 5.05 | -11.12 | -0.79% | | 西点药业 | 26.41 | 58.52 | -0.79% | | 金迪克 | 11.05 | -15.19 | -0.81% | | 哈药股份 | 3.68 | 15.12 | -0.81% | | 云南白药 | 57.90 | 21.75 | -0.82% | | 国邦医药 | 19.16 | 13.42 | -0.83% | | 仁度生物 | 35.14 | 66.07 | -0.85% | | 益佰制药 | 3.41 | -11.46 | -0.87% | | 华润双鹤 | 18.16 | 11.59 | -0.87% | | 海正药业 | 9.01 | 19.75 | -0.88% | | 双鹭药业 | 6.58 | -68.82 | -0.90% | | 江中药业 | 22.96 | 18.32 | -0.91% | | 美诺华 | 13.90 | 45.48 | -0.93% | | 济川药业 | 25.59 | 8.48 | -0.93% | | 广济药业 | 5.28 | -7.97 | -0.94% | | 共同药业 | 15.43 | -64.47 | -0.96% | | 丽珠集团 | 34.96 | 15.24 | -0.96% | | 南新制药 | 6.06 | -24.19 | -0.98% | | 奥泰生物 | 65.33 | 18.73 | -0.99% | | ST香雪 | 5.97 | -8.57 | -1.00% | | 美康生物 | 10.91 | 16.24 | -1.00% | | 恩华药业 | 22.55 | 19.44 | -1.01% | | 奥锐特 | 21.30 | 25.40 | -1.02% | | 东方生物 | 22.15 | -7.60 | -1.03% | | 金石亚药 | 7.69 | 47.68 | -1.03% | | 人福医药 | 20.24 | 16.89 | -1.08% | | 莎普爱思 | 6.42 | -28.46 | -1.08% | | 新光药业 | 13.45 | 42.71 | -1.10% | | 上海谊众 | 43.90 | -1131.91 | -1.10% | | 常山药业 | 20.58 | -22.39 | -1.11% | | 万孚生物 | 20.89 | 18.89 | -1.14% | | 莱美药业 | 3.31 | -36.03 | -1.19% | | 亚太药业 | 3.29 | 71.65 | -1.20% | | 海辰药业 | 19.21 | 55.02 | -1.23% | | 安旭生物 | 36.69 | 23.19 | -1.24% | | 辰欣药业 | 13.47 | 12.46 | -1.25% | | 宣泰医药 | 10.02 | 41.46 | -1.28% | | 方盛制药 | 9.99 | 16.07 | -1.28% | | 浙江医药 | 13.66 | 9.00 | -1.30% | | 百奥泰 | 21.43 | -17.39 | -1.34% | | 葫芦娃 | 13.30 | 47.14 | -1.34% | | 赛伦生物 | 16.90 | 40.29 | -1.34% | | 迪哲医药-U | 56.60 | -31.06 | -1.36% | | 前沿生物-U | 8.52 | -11.40 | -1.39% | | 马应龙 | 26.20 | 21.39 | -1.39% | | 华海药业 | 14.76 | 19.52 | -1.40% | | 民生健康 | 12.65 | 47.15 | -1.40% | | 众生药业 | 11.23 | 72.13 | -1.40% | | 康惠制药 | 18.14 | -24.59 | -1.41% | | 海欣股份 | 6.16 | 49.26 | -1.44% | | 四环生物 | 2.05 | -45.32 | -1.44% | | 海特生物 | 22.20 | -43.54 | -1.46% | | 珍宝岛 | 10.73 | 15.46 | -1.47% | | 康为世纪 | 17.38 | -12.44 | -1.47% | | 华北制药 | 5.95 | 61.37 | -1.49% | | 天士力 | 14.92 | 23.33 | -1.52% | | 鲁抗医药 | 10.37 | 23.62 | -1.52% | | 溢多利 | 7.70 | 231.52 | -1.53% | | 德展健康 | 3.12 | 224.87 | -1.58% | | 海顺新材 | 14.22 | 39.98 | -1.59% | | 欧林生物 | 15.58 | 304.85 | -1.64% | | 恒瑞医药 | 50.27 | 46.87 | -1.68% | | 奇正藏药 | 23.90 | 22.65 | -1.73% | | 康华生物 | 52.66 | 25.94 | -1.75% | | 复旦张江 | 7.71 | 201.14 | -1.78% | | 神州细胞-U | 38.18 | -651.45 | -1.80% | | 浩欧博 | 94.00 | 161.06 | -1.81% | | 金河生物 | 6.43 | 51.65 | -1.83% | | 粤万年青 | 14.13 | 132.13 | -1.87% | | 百济神州-U | 239.00 | -67.25 | -1.88% | | 亚辉龙 | 14.57 | 33.83 | -1.89% | | 泽璟制药-U | 100.78 | -210.73 | -1.94% | | 科源制药 | 30.21 | 52.76 | -2.04% | | 汇宇制药-W | 15.70 | 23.91 | -2.06% | | 君实生物-U | 29.45 | -22.66 | -2.06% | | 羚锐制药 | 21.92 | 18.39 | -2.10% | | 博雅生物 | 26.92 | 35.31 | -2.11% | | 东诚药业 | 15.05 | 67.51 | -2.15% | | 东北制药 | 5.46 | 19.04 | -2.15% | | 海普瑞 | 10.90 | 24.67 | -2.15% | | 百利天恒 | 276.90 | 29.95 | -2.16% | | 兄弟科技 | 4.51 | -32.95 | -2.17% | | 丰原药业 | 5.81 | 17.78 | -2.19% | | 华润三九 | 42.87 | 16.35 | -2.23% | | 健友股份 | 11.38 | -43.47 | -2.32% | | 科兴制药 | 37.62 | 238.57 | -2.34% | | 舒泰神 | 11.66 | -38.85 | -2.35% | | 赛托生物 | 19.45 | -4402.09 | -2.41% | | 尔康制药 | 3.04 | -18.01 | -2.56% | | 维康药业 | 14.44 | -62.80 | -2.56% | | 拓新药业 | 26.18 | -45.52 | -2.57% | | 康乐卫士 | 15.90 | -12.73 | -2.57% | | 中关村 | 4.89 | 68.72 | -2.59% | | 金花股份 | 7.12 | 51.24 | -2.60% | | 金凯生科 | 30.66 | 53.30 | -2.60% | | 盟科药业-U | 5.97 | -9.78 | -2.61% | | 硕世生物 | 65.00 | -1840.22 | -2.62% | | 派林生物 | 21.64 | 22.21 | -2.70% | | 启迪药业 | 8.93 | -17.04 | -2.72% | | 嘉应制药 | 6.73 | 277.97 | -2.75% | | 仟源医药 | 8.85 | 64.08 | -2.75% | | 昂利康 | 13.44 | 34.53 | -2.75% | | 锦波生物 | 376.00 | 41.63 | -2.84% | | 恩威医药 | 25.70 | 58.27 | -2.91% | | 宏源药业 | 12.85 | 176.32 | -2.95% | | 首药控股-U | 31.16 | -23.05 | -2.96% | | 东阿阿胶 | 61.23 | 25.32 | -2.96% | | 千红制药 | 6.02 | 18.66 | -3.06% | | 南卫股份 | 4.75 | -8.17 | -3.06% | | 山河药辅 | 12.02 | 24.13 | -3.06% | | 亚虹医药-U | 8.18 | -12.14 | -3.08% | | 新天药业 | 8.52 | 50.80 | -3.18% | | 天坛生物 | 19.49 | 26.10 | -3.23% | | 小方制药 | 26.28 | 21.44 | -3.24% | | 赛升药业 | 8.27 | 24.63 | -3.27% | | 金城医药 | 16.32 | 31.84 | -3.32% | | 昆药集团 | 16.94 | 19.79 | -3.42% | | 赛科希德 | 23.34 | 23.44 | -3.47% | | 艾力斯 | 86.03 | 25.23 | -3.48% | | 海翔药业 | 4.98 | -21.82 | -3.49% | | 康弘药业 | 27.35 | 21.08 | -3.49% | | 海思科 | 42.22 | 135.05 | -3.52% | | 赤天化 | 2.15 | 39.44 | -3.59% | | 罗欣药业 | 4.55 | -5.36 | -3.60% | | 迈威生物-U | 21.89 | -8.38 | -3.65% | | 哈三联 | 11.25 | 322.36 | -3.68% | | 益方生物-U | 21.58 | -35.86 | -3.70% | | 海南海药 | 4.94 | -4.20 | -3.70% | | 京新药业 | 13.73 | 16.60 | -3.72% | | 康辰药业 | 28.54 | 39.62 | -3.91% | | 智翔金泰-U | 27.16 | -12.78 | -3.96% | | 永安药业 | 11.85 | 56.54 | -4.28% | | 花园生物 | 15.25 | 26.37 | -4.39% | | 海创药业-U | 38.14 | -18.93 | -4.51% | | 同和药业 | 7.06 | 35.51 | -4.59% | | 葵花药业 | 15.90 | 31.59 | -4.68% | | 润都股份 | 12.26 | 106.59 | -4.74% | | 多瑞医药 | 21.61 | -22.83 | -5.01% | | 卫信康 | 11.41 | 20.10 | -5.07% | | 星昊医药 | 17.52 | 25.85 | -5.09% | | 灵康药业 | 4.38 | -24.16 | -5.19% | | 新赣江 | 25.95 | 82.05 | -5.26% | | 易瑞生物 | 8.26 | 158.75 | -5.38% | | 新天地 | 12.50 | 28.12 | -5.80% | | 无锡晶海 | 20.86 | 37.82 | -5.82% | | 威尔药业 | 27.90 | 25.46 | -6.09% | | 诚达药业 | 20.45 | -65.71 | -6.11% | | 广生堂 | 30.11 | -28.18 | -6.23% | | 佐力药业 | 15.92 | 20.43 | -6.46% | | 科伦药业 | 33.14 | 18.04 | -6.60% | | 欧康医药 | 22.51 | 77.50 | -7.90% | | 热景生物 | 127.38 | -174.16 | -8.23% | | 未名医药 | 7.42 | -35.65 | -9.95% | | 双成药业 | 9.48 | -45.21 | -9.97% | | 江苏吴中 | 3.95 | -74.39 | -10.02% | | 华纳药厂 | 43.61 | 28.12 | -10.29% | | 苑东生物 | 34.17 | 26.95 | -11.80% | | 峆一药业 | 26.05 | 29.49 | -13.17% |
|