免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三美股份(603379)化学原料和化学制品制造业
上涨家数:229下跌家数:130平均涨幅:+0.28%更新时间：2025-06-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦鸡股份 | 11.02 | -613.83 | +8.68% | | 晶华新材 | 15.11 | 68.14 | +6.78% | | 赛分科技 | 17.00 | 83.38 | +6.38% | | 聚胶股份 | 33.00 | 32.20 | +5.91% | | 星华新材 | 20.22 | 22.70 | +5.86% | | 湖南海利 | 7.42 | 13.27 | +5.85% | | 阳谷华泰 | 14.88 | 38.50 | +5.61% | | 金浦钛业 | 2.65 | -10.62 | +5.58% | | 兴业股份 | 17.99 | 124.85 | +5.45% | | 阿科力 | 46.08 | -171.80 | +5.18% | | 星源材质 | 13.01 | 57.58 | +5.17% | | 皇马科技 | 12.98 | 18.56 | +4.68% | | 先达股份 | 9.59 | 435.29 | +4.47% | | 新亚强 | 18.67 | 52.67 | +4.19% | | 长鸿高科 | 15.73 | 765.51 | +4.03% | | 藏格矿业 | 43.74 | 24.55 | +4.02% | | 湖北宜化 | 12.00 | 23.63 | +3.81% | | 仁智股份 | 6.06 | 133.61 | +3.41% | | 丸美生物 | 41.26 | 45.20 | +3.38% | | 永悦科技 | 6.52 | -14.72 | +3.33% | | 长青股份 | 5.95 | -34.77 | +3.30% | | 永东股份 | 7.16 | 24.58 | +2.73% | | 飞鹿股份 | 8.09 | -10.83 | +2.66% | | 世龙实业 | 9.35 | 37.21 | +2.52% | | 云图控股 | 9.38 | 13.41 | +2.51% | | 云天化 | 22.44 | 7.92 | +2.42% | | 江南化工 | 5.71 | 16.95 | +2.33% | | 惠云钛业 | 9.64 | 1062.15 | +2.23% | | 巍华新材 | 19.31 | 34.00 | +2.22% | | 水羊股份 | 16.75 | 58.42 | +2.20% | | 卫星化学 | 17.13 | 8.72 | +2.15% | | 昊华科技 | 27.12 | 32.65 | +2.11% | | 渝三峡A | 9.27 | -2524.80 | +2.09% | | 三美股份 | 46.91 | 27.95 | +2.02% | | 键邦股份 | 23.29 | 24.83 | +1.97% | | 山东赫达 | 11.94 | 19.50 | +1.96% | | ST联创 | 4.36 | 109.84 | +1.87% | | 拉芳家化 | 22.47 | 191.13 | +1.86% | | 康普化学 | 20.50 | 36.06 | +1.74% | | 中农联合 | 16.55 | -24.35 | +1.72% | | 昊帆生物 | 50.77 | 39.44 | +1.66% | | 博苑股份 | 40.95 | 25.93 | +1.61% | | 乐凯胶片 | 7.56 | -58.76 | +1.61% | | 海利尔 | 14.02 | 24.37 | +1.59% | | 奥来德 | 16.79 | 200.70 | +1.57% | | 达威股份 | 16.43 | -124.68 | +1.55% | | 中泰化学 | 4.67 | -13.60 | +1.52% | | 新洋丰 | 13.61 | 11.49 | +1.49% | | 松井股份 | 39.05 | 55.86 | +1.48% | | 三维化学 | 8.39 | 21.22 | +1.45% | | 苏博特 | 9.09 | 39.67 | +1.45% | | 宝丰能源 | 16.25 | 16.21 | +1.44% | | 新金路 | 5.06 | -90.94 | +1.40% | | 蓝晓科技 | 48.92 | 30.61 | +1.39% | | 蓝丰生化 | 5.26 | -8.09 | +1.35% | | 保利联合 | 9.29 | 99.24 | +1.31% | | 龙星科技 | 6.21 | 21.78 | +1.31% | | 君正集团 | 5.53 | 15.06 | +1.28% | | 夜光明 | 21.49 | 52.73 | +1.27% | | 博源化工 | 4.83 | 11.36 | +1.26% | | 华塑股份 | 2.43 | -19.68 | +1.25% | | 天原股份 | 4.88 | -13.97 | +1.24% | | 光华股份 | 20.37 | 17.93 | +1.24% | | 圣泉集团 | 27.79 | 25.10 | +1.24% | | 垒知集团 | 4.95 | 77.81 | +1.23% | | 利民股份 | 18.26 | 38.85 | +1.22% | | 肯特催化 | 41.74 | 39.11 | +1.21% | | 华邦健康 | 4.20 | -30.77 | +1.20% | | 金正大 | 1.74 | 137.44 | +1.16% | | 国光股份 | 14.83 | 18.30 | +1.16% | | 江天化学 | 28.11 | 14.18 | +1.15% | | 赞宇科技 | 9.69 | 27.31 | +1.15% | | 雅化集团 | 11.46 | 40.69 | +1.15% | | 鼎龙科技 | 21.35 | 32.01 | +1.14% | | 同德化工 | 5.34 | -25.87 | +1.14% | | 浙农股份 | 8.92 | 12.19 | +1.13% | | 万凯新材 | 12.52 | -21.70 | +1.13% | | 利尔化学 | 10.80 | 26.97 | +1.12% | | 红宝丽 | 9.07 | 129.06 | +1.11% | | 江山股份 | 18.43 | 26.66 | +1.10% | | 永冠新材 | 14.77 | 22.56 | +1.10% | | 科隆股份 | 5.56 | -28.09 | +1.09% | | 泸天化 | 4.64 | 91.30 | +1.09% | | 麦加芯彩 | 43.17 | 20.03 | +1.08% | | 晨化股份 | 11.32 | 27.36 | +1.07% | | 嘉化能源 | 8.59 | 10.86 | +1.06% | | 中草香料 | 26.89 | 76.71 | +1.05% | | 天洋新材 | 6.74 | -13.22 | +1.05% | | 确成股份 | 17.36 | 12.98 | +1.05% | | 键凯科技 | 68.71 | 152.84 | +1.04% | | 易普力 | 12.61 | 21.04 | +1.04% | | 四川美丰 | 6.90 | 20.98 | +1.02% | | 安道麦A | 7.11 | -6.56 | +0.99% | | 巨化股份 | 27.61 | 30.33 | +0.99% | | 上海家化 | 20.50 | -15.80 | +0.99% | | 渤海化学 | 4.16 | -7.40 | +0.97% | | 沧州大化 | 10.40 | 276.48 | +0.97% | | 农心科技 | 19.89 | 31.52 | +0.96% | | 蓝宇股份 | 33.89 | 39.72 | +0.92% | | 东方铁塔 | 8.80 | 18.18 | +0.92% | | 仁信新材 | 13.31 | 40.12 | +0.91% | | 德美化工 | 6.75 | 43.40 | +0.90% | | 清水源 | 9.01 | -33.85 | +0.90% | | 丽臣实业 | 18.05 | 22.53 | +0.89% | | *ST亚太 | 4.53 | -13.93 | +0.89% | | 远翔新材 | 35.63 | 39.36 | +0.88% | | 风光股份 | 17.32 | -57.25 | +0.87% | | 康鹏科技 | 8.20 | -111.85 | +0.86% | | 华业香料 | 29.35 | 79.38 | +0.86% | | 青松股份 | 5.96 | 49.19 | +0.85% | | 三友化工 | 4.89 | 25.11 | +0.82% | | 金奥博 | 13.61 | 32.55 | +0.81% | | 醋化股份 | 11.25 | -27.94 | +0.81% | | 万润股份 | 11.39 | 46.49 | +0.80% | | 浙江龙盛 | 10.21 | 14.90 | +0.79% | | 华宝股份 | 18.52 | -35.17 | +0.76% | | 北元集团 | 4.17 | 54.76 | +0.72% | | 航锦科技 | 22.31 | -14.37 | +0.72% | | 金三江 | 11.21 | 47.40 | +0.72% | | 吉华集团 | 5.63 | 88.69 | +0.72% | | 国瓷材料 | 17.29 | 28.39 | +0.70% | | 侨源股份 | 24.54 | 55.35 | +0.70% | | 富邦科技 | 8.78 | 28.04 | +0.69% | | 美思德 | 11.77 | 47.53 | +0.68% | | 华融化学 | 10.31 | 52.21 | +0.68% | | 华软科技 | 5.95 | -16.92 | +0.68% | | 诚志股份 | 7.50 | 56.80 | +0.67% | | 沃顿科技 | 10.60 | 24.08 | +0.66% | | 一诺威 | 15.20 | 23.54 | +0.66% | | 瑞丰新材 | 57.93 | 22.42 | +0.66% | | 盐湖股份 | 17.06 | 18.52 | +0.65% | | 大洋生物 | 25.24 | 27.83 | +0.64% | | ST宁科 | 4.74 | -5.89 | +0.64% | | 双环科技 | 6.33 | 27.91 | +0.64% | | 江盐集团 | 8.23 | 13.37 | +0.61% | | 万盛股份 | 9.93 | 86.79 | +0.61% | | 德联集团 | 5.01 | 52.87 | +0.60% | | 司尔特 | 5.13 | 16.08 | +0.59% | | 凯龙股份 | 8.55 | 27.13 | +0.59% | | 兴发集团 | 20.54 | 14.81 | +0.59% | | 和邦生物 | 1.75 | 1089.18 | +0.57% | | 雅克科技 | 53.79 | 28.90 | +0.56% | | 百川股份 | 7.28 | 37.59 | +0.55% | | 润本股份 | 31.62 | 41.42 | +0.54% | | 三房巷 | 1.90 | -12.81 | +0.53% | | 安诺其 | 5.79 | -345.10 | +0.52% | | 鲁北化工 | 7.75 | 16.62 | +0.52% | | 金瑞矿业 | 11.82 | 70.72 | +0.51% | | 元利科技 | 18.01 | 18.91 | +0.50% | | 泰禾股份 | 30.19 | 46.46 | +0.50% | | 森泰股份 | 18.18 | 36.11 | +0.50% | | 集泰股份 | 6.17 | 101.15 | +0.49% | | 六国化工 | 6.18 | -69.78 | +0.49% | | 珀莱雅 | 82.80 | 20.01 | +0.49% | | 晨光新材 | 12.45 | 354.69 | +0.48% | | 中核钛白 | 4.16 | 27.90 | +0.48% | | 红四方 | 33.46 | 93.73 | +0.48% | | 新农股份 | 17.08 | 38.21 | +0.47% | | 广信股份 | 10.77 | 13.72 | +0.47% | | 凯大催化 | 8.64 | 87.18 | +0.47% | | 联盛化学 | 26.07 | 137.80 | +0.46% | | 日科化学 | 6.70 | -45.78 | +0.45% | | 东方材料 | 16.18 | 227.63 | +0.43% | | 科德教育 | 14.47 | 33.47 | +0.42% | | 万华化学 | 53.39 | 14.02 | +0.41% | | 杭华股份 | 7.50 | 22.30 | +0.40% | | 上纬新材 | 7.63 | 33.17 | +0.39% | | 贝斯美 | 10.22 | -136.66 | +0.39% | | 聚合顺 | 11.30 | 11.44 | +0.36% | | 怡达股份 | 14.69 | -76.64 | +0.34% | | 史丹利 | 8.85 | 11.64 | +0.34% | | 华尔泰 | 11.89 | 55.23 | +0.34% | | 振华股份 | 14.99 | 21.11 | +0.33% | | 百傲化学 | 22.14 | 52.63 | +0.32% | | 川恒股份 | 22.33 | 12.48 | +0.31% | | 氯碱化工 | 9.59 | 13.74 | +0.31% | | 凌玮科技 | 29.07 | 23.05 | +0.31% | | 善水科技 | 23.87 | 100.17 | +0.29% | | 美瑞新材 | 17.16 | 88.04 | +0.29% | | 安纳达 | 10.71 | -131.44 | +0.28% | | 华鲁恒升 | 21.71 | 13.01 | +0.28% | | 贝泰妮 | 43.89 | 52.44 | +0.27% | | 苏利股份 | 18.29 | 124.69 | +0.27% | | 康达新材 | 11.17 | -15.76 | +0.27% | | 川金诺 | 18.70 | 22.57 | +0.27% | | 中化国际 | 3.82 | -4.65 | +0.26% | | 美邦股份 | 19.70 | 119.05 | +0.25% | | 新安股份 | 8.07 | -444.58 | +0.25% | | 扬农化工 | 57.22 | 19.20 | +0.25% | | 新开源 | 16.42 | 25.78 | +0.24% | | 亚邦股份 | 4.15 | -8.81 | +0.24% | | 雪峰科技 | 8.40 | 14.80 | +0.24% | | 中自科技 | 21.25 | -76.95 | +0.24% | | 英力特 | 8.79 | -5.18 | +0.23% | | 齐翔腾达 | 4.52 | 2580.93 | +0.22% | | 三孚股份 | 13.70 | 65.27 | +0.22% | | 上海新阳 | 37.59 | 56.63 | +0.21% | | 高盟新材 | 9.60 | 34.10 | +0.21% | | 诺普信 | 10.25 | 13.61 | +0.20% | | 鲁西化工 | 10.30 | 10.50 | +0.19% | | 迪尔化工 | 15.48 | 32.34 | +0.19% | | 格林达 | 25.83 | 35.80 | +0.19% | | 富淼科技 | 15.68 | -147.66 | +0.19% | | 万丰股份 | 15.74 | 48.97 | +0.19% | | 登康口腔 | 47.64 | 49.11 | +0.19% | | 泰和科技 | 26.70 | 54.43 | +0.19% | | 纳微科技 | 21.40 | 90.80 | +0.19% | | 洁雅股份 | 32.73 | 168.40 | +0.18% | | 中粮科技 | 5.57 | 253.76 | +0.18% | | 正丹股份 | 22.46 | 7.87 | +0.18% | | 高争民爆 | 33.94 | 59.77 | +0.18% | | 两面针 | 5.75 | 46.37 | +0.17% | | 亚星化学 | 5.94 | -21.33 | +0.17% | | 敷尔佳 | 25.15 | 21.77 | +0.16% | | 嘉亨家化 | 18.96 | -46.95 | +0.16% | | 利安隆 | 28.00 | 15.05 | +0.14% | | 双乐股份 | 35.47 | 28.61 | +0.14% | | 江化微 | 17.94 | 69.14 | +0.11% | | 星辉环材 | 22.63 | 46.86 | +0.09% | | 中石科技 | 23.53 | 30.23 | +0.09% | | 永太科技 | 12.42 | -23.59 | +0.08% | | 百合花 | 12.87 | 29.57 | +0.08% | | 联合化学 | 104.08 | 197.74 | +0.08% | | 濮阳惠成 | 14.17 | 23.94 | +0.07% | | 芭薇股份 | 19.81 | 47.94 | +0.05% | | 恒光股份 | 22.94 | -60.51 | +0.04% | | 长联科技 | 58.87 | 79.31 | +0.03% | | 鼎际得 | 30.01 | -204.97 | +0.03% | | 瑞联新材 | 42.01 | 27.72 | +0.02% | | 山东海化 | 5.88 | -28.77 | 0.00% | | 新疆天业 | 4.23 | 32.22 | 0.00% | | 滨化股份 | 4.15 | 29.87 | 0.00% | | 多氟多 | 12.02 | -50.74 | 0.00% | | 金力泰 | -- | -- | -- | | 雅本化学 | 7.12 | -30.50 | 0.00% | | 道明光学 | 9.10 | 32.30 | 0.00% | | 中旗股份 | 6.54 | -249.61 | 0.00% | | 保立佳 | 12.66 | -13.28 | 0.00% | | 呈和科技 | 30.38 | 22.00 | -0.03% | | 长华化学 | 21.24 | 54.30 | -0.05% | | 丰山集团 | 16.15 | -235.34 | -0.06% | | 润丰股份 | 58.65 | 29.73 | -0.09% | | 隆华新材 | 11.30 | 26.89 | -0.09% | | 汇得科技 | 20.56 | 22.47 | -0.10% | | 福莱蒽特 | 20.50 | 132.43 | -0.10% | | 亚钾国际 | 29.97 | 22.09 | -0.10% | | 中触媒 | 28.18 | 32.85 | -0.11% | | 东材科技 | 9.35 | 37.74 | -0.11% | | 金宏气体 | 17.56 | 50.16 | -0.11% | | 江瀚新材 | 25.13 | 17.23 | -0.12% | | 联泓新科 | 15.68 | 82.31 | -0.13% | | 科思股份 | 14.97 | 18.23 | -0.13% | | 鼎龙股份 | 27.96 | 45.47 | -0.14% | | 恒大高新 | 6.01 | -411.27 | -0.17% | | 建龙微纳 | 27.73 | 40.49 | -0.18% | | 名臣健康 | 16.34 | 297.47 | -0.18% | | 恒兴新材 | 16.31 | 109.44 | -0.18% | | 芭田股份 | 10.10 | 18.47 | -0.20% | | 洪汇新材 | 13.73 | 37.45 | -0.22% | | 永和股份 | 22.70 | 34.29 | -0.22% | | 三孚新科 | 54.00 | -233.28 | -0.22% | | 颖泰生物 | 4.27 | -9.43 | -0.23% | | 常青科技 | 16.00 | 33.53 | -0.25% | | 凯盛新材 | 15.85 | 109.37 | -0.25% | | 佳先股份 | 23.64 | 502.47 | -0.25% | | 华润材料 | 7.51 | -21.87 | -0.27% | | 万德股份 | 14.63 | 50.81 | -0.27% | | 华昌化工 | 7.30 | 22.62 | -0.27% | | 七彩化学 | 14.43 | 43.68 | -0.28% | | 中研股份 | 34.78 | 94.35 | -0.29% | | 河化股份 | 6.77 | 30.31 | -0.29% | | 万润新能 | 40.43 | -5.69 | -0.30% | | 龙佰集团 | 16.10 | 20.18 | -0.31% | | 西陇科学 | 9.49 | 87.65 | -0.32% | | 回天新材 | 9.31 | 50.07 | -0.32% | | 亚士创能 | 5.96 | -7.51 | -0.33% | | ST宏达 | 2.95 | -31.41 | -0.34% | | 美邦科技 | 16.22 | -202.52 | -0.37% | | 世名科技 | 13.44 | 388.71 | -0.37% | | 海阳科技 | 31.45 | 32.82 | -0.38% | | 江苏索普 | 7.77 | 37.19 | -0.38% | | 闰土股份 | 7.64 | 33.03 | -0.39% | | 中欣氟材 | 17.65 | -31.29 | -0.40% | | 本立科技 | 21.78 | 36.52 | -0.41% | | 彤程新材 | 31.37 | 35.28 | -0.41% | | 凯立新材 | 33.02 | 41.89 | -0.42% | | 川发龙蟒 | 11.44 | 40.58 | -0.44% | | 雅运股份 | 21.31 | 68.53 | -0.47% | | 绿亨科技 | 10.35 | 38.66 | -0.48% | | 宏柏新材 | 6.10 | -88.92 | -0.49% | | 维远股份 | 14.19 | -62.38 | -0.49% | | 飞凯材料 | 19.23 | 35.58 | -0.52% | | 中盐化工 | 7.69 | 23.94 | -0.52% | | 华谊集团 | 7.55 | 17.64 | -0.53% | | 争光股份 | 32.56 | 43.19 | -0.55% | | 光华科技 | 20.83 | -52.78 | -0.57% | | 黑猫股份 | 10.22 | -531.59 | -0.58% | | 东方盛虹 | 8.30 | -24.91 | -0.60% | | 强力新材 | 13.98 | -37.49 | -0.64% | | 神剑股份 | 6.19 | 153.49 | -0.64% | | 润禾材料 | 25.81 | 46.20 | -0.65% | | 博菲电气 | 31.07 | 149.23 | -0.67% | | 联科科技 | 24.90 | 16.79 | -0.68% | | 宇新股份 | 11.37 | 16.21 | -0.70% | | 兴欣新材 | 23.44 | 37.81 | -0.76% | | 红太阳 | 7.33 | 23.95 | -0.81% | | 大庆华科 | 18.03 | 128.09 | -0.83% | | 新化股份 | 25.09 | 21.75 | -0.83% | | 阳煤化工 | 2.36 | -7.16 | -0.84% | | 中钢天源 | 9.36 | 37.95 | -0.85% | | 元力股份 | 16.30 | 23.40 | -0.85% | | 建新股份 | 7.89 | 345.50 | -0.88% | | 亚香股份 | 43.88 | 41.21 | -0.88% | | 龙蟠科技 | 15.59 | -18.32 | -0.89% | | 东岳硅材 | 7.64 | 192.13 | -0.91% | | 和远气体 | 22.54 | 69.81 | -0.92% | | 新瀚新材 | 34.49 | 75.81 | -0.98% | | 镇洋发展 | 10.86 | 26.38 | -1.00% | | 扬帆新材 | 11.55 | -120.20 | -1.03% | | 万邦达 | 5.70 | 155.58 | -1.04% | | 盟固利 | 21.70 | -101.47 | -1.05% | | 晶瑞电材 | 9.43 | -78.63 | -1.05% | | 福瑞达 | 8.23 | 35.57 | -1.08% | | 硅烷科技 | 10.00 | 234.52 | -1.09% | | 久日新材 | 21.89 | -58.92 | -1.13% | | 惠柏新材 | 27.31 | 116.34 | -1.16% | | *ST辉丰 | 1.63 | -13.08 | -1.21% | | 国泰集团 | 12.16 | 42.71 | -1.30% | | 丰元股份 | 14.12 | -9.58 | -1.33% | | 华恒生物 | 31.69 | 51.45 | -1.37% | | 澄星股份 | 5.67 | -16.52 | -1.39% | | 广信材料 | 22.22 | -119.56 | -1.46% | | 华盛锂电 | 33.95 | -26.42 | -1.51% | | 新宙邦 | 35.00 | 25.99 | -1.57% | | 硅宝科技 | 19.35 | 28.35 | -1.58% | | 奥克股份 | 7.43 | -60.06 | -1.59% | | 瑞丰高材 | 10.94 | 155.82 | -1.62% | | 三棵树 | 36.94 | 69.88 | -1.68% | | 丹化科技 | 3.49 | -12.07 | -1.69% | | 北化股份 | 13.29 | 592.09 | -1.85% | | 中广核技 | 8.32 | -21.73 | -1.89% | | 天奈科技 | 45.85 | 66.00 | -2.01% | | 柳化股份 | 3.41 | 91.34 | -2.01% | | 宿迁联盛 | 9.73 | 112.54 | -2.01% | | 壶化股份 | 28.00 | 37.41 | -2.03% | | 红墙股份 | 12.46 | 68.93 | -2.04% | | 乐通股份 | 12.48 | -143.23 | -2.12% | | 青岛金王 | 8.50 | 169.57 | -2.30% | | 宝利国际 | 4.04 | 176.22 | -2.42% | | 宝莫股份 | 4.82 | 46.60 | -2.43% | | 汉维科技 | 15.71 | 121.22 | -2.54% | | 信德新材 | 37.71 | -276.42 | -2.56% | | 合盛硅业 | 46.72 | 37.51 | -2.63% | | 瑞泰新材 | 19.25 | 207.22 | -2.63% | | 嘉澳环保 | 50.20 | -10.11 | -3.09% | | 海新能科 | 3.48 | -9.22 | -3.33% | | 红星发展 | 15.29 | 46.55 | -3.65% | | 石大胜华 | 37.31 | -189.96 | -3.67% | | 东来技术 | 26.56 | 37.20 | -4.12% | | 兴化股份 | 3.79 | -14.81 | -4.53% | | 金牛化工 | 6.28 | 79.96 | -4.85% | | 联化科技 | 11.05 | 67.06 | -4.91% | | 中毅达 | 16.88 | 1795.87 | -5.06% | | 海科新源 | 22.14 | -22.77 | -6.58% | | 湘潭电化 | 14.81 | 29.71 | -6.86% | | 广康生化 | 53.12 | 115.21 | -7.21% | | 天际股份 | 10.41 | -4.06 | -9.00% | | 建业股份 | 24.03 | 19.54 | -10.00% |
|