免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海瀚讯(300762)计算机、通信和其他电子设备制造业
上涨家数:134下跌家数:532平均涨幅:-2.06%更新时间：2026-06-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 气派科技 | 38.32 | -93.71 | +20.01% | | 富信科技 | 112.24 | 249.09 | +20.00% | | 中船特气 | 292.00 | 429.25 | +16.42% | | 欧莱新材 | 55.88 | 4739.11 | +13.35% | | 西安奕材 | 46.60 | -250.33 | +12.75% | | 苏大维格 | 63.29 | -2814.44 | +11.92% | | 强一股份 | 540.99 | 142.20 | +10.88% | | 中巨芯 | 25.05 | -4095.52 | +10.55% | | 华海诚科 | 125.93 | 395.51 | +10.35% | | 中晶科技 | 36.14 | 93.96 | +10.02% | | 盛景微 | 50.01 | 597.94 | +10.01% | | 康强电子 | 28.36 | 91.74 | +10.01% | | 宏昌电子 | 18.25 | 704.35 | +10.01% | | 金安国纪 | 77.42 | 117.61 | +10.00% | | 中科三环 | 14.52 | 187.34 | +10.00% | | 汇顶科技 | 59.98 | 36.82 | +9.99% | | 青鸟智控 | 9.28 | 31.01 | +9.95% | | 华正新材 | 163.32 | 88.53 | +9.15% | | 灿瑞科技 | 39.16 | -67.93 | +8.87% | | 凯旺科技 | 87.02 | -73.45 | +8.77% | | 银河微电 | 42.85 | 59.96 | +8.67% | | 民德电子 | 37.90 | -40.15 | +8.66% | | 华丰科技 | 139.91 | 149.34 | +8.47% | | 江丰电子 | 243.67 | 117.11 | +8.36% | | 方邦股份 | 160.00 | -128.78 | +8.31% | | 同宇新材 | 299.50 | 86.06 | +8.25% | | 八亿时空 | 43.97 | 72.31 | +8.03% | | 逸豪新材 | 47.60 | -168.74 | +7.47% | | 达瑞电子 | 67.26 | 42.39 | +6.61% | | 海光信息 | 284.80 | 242.83 | +6.20% | | 金溢科技 | 19.40 | -23.22 | +6.01% | | 国科天成 | 57.43 | 47.74 | +5.69% | | 光峰科技 | 13.67 | -21.70 | +5.56% | | 联合光电 | 16.52 | 151.26 | +5.56% | | 广钢气体 | 29.13 | 119.73 | +5.54% | | 凯华材料 | 31.96 | 170.08 | +5.48% | | 杰华特 | 109.28 | -55.93 | +5.38% | | 晨曦航空 | 10.99 | -88.47 | +5.37% | | 清溢光电 | 34.20 | 56.29 | +5.23% | | 兴福电子 | 87.10 | 144.11 | +5.17% | | 有研硅 | 23.87 | 143.04 | +5.15% | | 新恒汇 | 57.93 | 163.84 | +5.12% | | 星宸科技 | 85.70 | 75.70 | +4.92% | | 新疆众和 | 10.89 | 23.98 | +4.91% | | 雷柏科技 | 18.22 | -648.04 | +4.47% | | 武汉凡谷 | 12.56 | -413.00 | +4.41% | | 菲沃泰 | 38.41 | 4797.82 | +4.40% | | 邦彦技术 | 15.18 | -10.14 | +4.40% | | 鸿合科技 | 29.85 | 750.19 | +4.37% | | 景旺电子 | 75.34 | 65.15 | +4.33% | | 旭光电子 | 27.22 | 136.89 | +4.33% | | 伟测科技 | 151.60 | 73.20 | +4.26% | | 骏亚科技 | 18.59 | -142.97 | +4.20% | | 德邦科技 | 82.07 | 101.62 | +4.15% | | 容大感光 | 43.63 | 144.83 | +4.05% | | 锐科激光 | 46.98 | 141.29 | +4.05% | | 佰维存储 | 317.00 | 37.79 | +3.88% | | 天和防务 | 13.36 | -116.66 | +3.81% | | 嘉元科技 | 50.80 | 151.21 | +3.76% | | 经纬辉开 | 9.22 | -10.72 | +3.36% | | *ST东晶 | 13.88 | -91.09 | +3.35% | | 恒为科技 | 22.67 | 149.20 | +3.28% | | 天奥电子 | 19.53 | 125.28 | +3.28% | | 立昂微 | 73.50 | -910.72 | +3.27% | | 沃格光电 | 154.96 | -187.85 | +3.20% | | 汉邦高科 | 8.29 | -41.23 | +2.98% | | 北方导航 | 12.20 | 151.68 | +2.95% | | 影石创新 | 163.45 | 78.29 | +2.93% | | 沪硅产业 | 32.65 | -60.55 | +2.90% | | 中科曙光 | 82.70 | 54.56 | +2.86% | | 睿创微纳 | 125.38 | 40.06 | +2.81% | | 深科技 | 38.56 | 50.61 | +2.72% | | 芯瑞达 | 24.98 | 50.85 | +2.71% | | 中英科技 | 109.30 | 9375.24 | +2.57% | | 奥海科技 | 67.11 | 53.81 | +2.54% | | 汇成股份 | 24.55 | 240.08 | +2.46% | | 成都华微 | 32.92 | 324.43 | +2.43% | | 伟时电子 | 16.98 | -241.43 | +2.35% | | 五方光电 | 21.35 | 206.96 | +2.35% | | 甬矽电子 | 58.25 | 285.56 | +2.23% | | 莱尔科技 | 38.46 | 137.89 | +2.21% | | 英集芯 | 22.17 | 47.27 | +2.07% | | 久之洋 | 38.47 | 648.68 | +2.04% | | 安联锐视 | 82.03 | 182.89 | +2.03% | | 芯动联科 | 48.15 | 73.94 | +2.01% | | 科安达 | 12.82 | 34.02 | +1.99% | | 龙图光罩 | 42.79 | 116.65 | +1.88% | | 海信视像 | 25.82 | 13.53 | +1.73% | | 航天电器 | 62.41 | 150.75 | +1.71% | | 弘元绿能 | 17.06 | -276.68 | +1.61% | | 龙芯中科 | 134.55 | -129.13 | +1.47% | | 激智科技 | 27.00 | 35.07 | +1.39% | | 澄天伟业 | 50.27 | 835.52 | +1.37% | | 中微半导 | 44.05 | 58.59 | +1.36% | | 兴瑞科技 | 35.85 | 77.40 | +1.36% | | 天微电子 | 24.84 | 140.33 | +1.35% | | 天和磁材 | 36.54 | 55.77 | +1.27% | | 路维光电 | 72.74 | 51.89 | +1.24% | | 矩子科技 | 25.39 | 79.91 | +1.24% | | 北矿科技 | 20.70 | 31.56 | +1.22% | | 上海瀚讯 | 37.32 | -130.65 | +1.19% | | 熵基科技 | 27.56 | 32.78 | +1.06% | | 恒铭达 | 86.40 | 38.49 | +1.05% | | 日久光电 | 12.55 | 40.61 | +1.05% | | 江南新材 | 167.88 | 93.84 | +0.94% | | 安集科技 | 216.40 | 46.04 | +0.92% | | 正帆科技 | 45.93 | 177.10 | +0.88% | | 冠石科技 | 52.41 | -46.35 | +0.85% | | ST派瑞 | 17.98 | 97.28 | +0.84% | | 高德红外 | 12.27 | 54.10 | +0.82% | | 博硕科技 | 43.49 | 102.41 | +0.74% | | 光大同创 | 103.44 | -9033.01 | +0.74% | | 中一科技 | 59.68 | 99.86 | +0.73% | | 华特气体 | 190.68 | 191.08 | +0.71% | | 长盈通 | 191.24 | 1142.75 | +0.71% | | 华勤技术 | 103.17 | 26.15 | +0.64% | | 艾森股份 | 95.48 | 158.50 | +0.61% | | ST东尼 | 24.72 | -112.92 | +0.61% | | 苏州固锝 | 12.00 | 89.23 | +0.59% | | 聚和材料 | 86.80 | 33.91 | +0.58% | | 四川长虹 | 6.98 | 43.43 | +0.58% | | 菲菱科思 | 95.40 | 90.14 | +0.47% | | 盛合晶微 | 169.68 | 320.04 | +0.37% | | 德明利 | 627.95 | 34.71 | +0.35% | | 协创数据 | 222.22 | 62.30 | +0.33% | | 科信技术 | 12.09 | -33.02 | +0.25% | | 德福科技 | 137.10 | 357.76 | +0.22% | | 康希通信 | 13.85 | -687.47 | +0.22% | | 恒宝股份 | 11.34 | 576.31 | +0.09% | | 银河磁体 | 27.93 | 46.99 | +0.07% | | 华测导航 | 30.93 | 36.69 | +0.06% | | 中航光电 | 37.16 | 40.98 | +0.05% | | 铜冠铜箔 | 122.80 | 619.82 | +0.03% | | 理工导航 | 70.22 | -489.38 | +0.03% | | 亿道信息 | 53.15 | 69.01 | 0.00% | | 华塑科技 | 66.38 | 128.47 | 0.00% | | 司南导航 | 38.88 | 165.48 | 0.00% | | 维峰电子 | 53.91 | 93.42 | -0.02% | | 高凌信息 | 26.30 | -134.33 | -0.04% | | 信濠光电 | 16.00 | -18.16 | -0.06% | | 东芯股份 | 127.57 | 20645.44 | -0.07% | | 浪潮信息 | 59.39 | 34.13 | -0.12% | | 复旦微电 | 54.02 | 182.02 | -0.17% | | 恒宇信通 | 47.76 | 104.02 | -0.19% | | 莱宝高科 | 13.21 | 45.49 | -0.23% | | 天华新能 | 87.60 | 55.58 | -0.23% | | 创益通 | 36.61 | -331.70 | -0.25% | | 瀛通通讯 | 17.89 | -41.70 | -0.33% | | 威胜信息 | 31.90 | 23.23 | -0.34% | | 海康威视 | 30.38 | 18.64 | -0.36% | | 大港股份 | 16.25 | 124.24 | -0.37% | | 中国长城 | 16.14 | 2580.78 | -0.37% | | 生益科技 | 146.90 | 90.83 | -0.39% | | 兴图新科 | 48.25 | -98.22 | -0.39% | | 中航成飞 | 56.68 | 43.67 | -0.40% | | 杰普特 | 365.58 | 102.07 | -0.41% | | 灿勤科技 | 34.03 | 137.03 | -0.41% | | 大唐电信 | 9.30 | -248.27 | -0.43% | | 三利谱 | 31.14 | 106.65 | -0.45% | | 智微智能 | 100.03 | 106.05 | -0.45% | | 中光学 | 19.98 | -23.73 | -0.45% | | 盛路通信 | 10.83 | 142.52 | -0.46% | | 唯捷创芯 | 28.61 | 903.59 | -0.49% | | 意华股份 | 84.80 | 55.93 | -0.54% | | 新光光电 | 57.30 | -139.50 | -0.59% | | 联特科技 | 345.45 | 512.64 | -0.59% | | 四创电子 | 18.28 | -15.28 | -0.60% | | ST长园 | 4.97 | -6.31 | -0.60% | | 上海合晶 | 28.94 | 163.17 | -0.62% | | 波导股份 | 4.66 | 609.94 | -0.64% | | 奥瑞德 | 4.52 | 88.81 | -0.66% | | 辰奕智能 | 22.58 | 184.06 | -0.66% | | 沃尔核材 | 19.35 | 24.08 | -0.67% | | 卡莱特 | 62.00 | 248.22 | -0.69% | | 英思特 | 56.12 | 83.49 | -0.69% | | 甘化科工 | 7.07 | 43.83 | -0.70% | | 中科磁业 | 48.36 | 231.41 | -0.72% | | 新广益 | 52.25 | 61.37 | -0.74% | | 世嘉科技 | 41.50 | -171.01 | -0.74% | | 科瑞思 | 50.72 | 158.78 | -0.74% | | *ST英飞 | 4.83 | -18.39 | -0.82% | | 实益达 | 10.70 | 142.97 | -0.83% | | 翱捷科技 | 93.15 | -131.61 | -0.85% | | 中海达 | 6.86 | -21.50 | -0.87% | | 有方科技 | 43.35 | 107.27 | -0.91% | | 聚灿光电 | 8.62 | 46.74 | -0.92% | | 紫光国微 | 73.00 | 37.54 | -0.92% | | 锐捷网络 | 58.54 | 91.56 | -0.95% | | 鸿日达 | 106.94 | -305.43 | -0.98% | | 国博电子 | 93.76 | 123.95 | -0.99% | | 东信和平 | 15.70 | 55.02 | -1.01% | | 博敏电子 | 21.56 | -440.73 | -1.06% | | 楚天龙 | 12.08 | -237.06 | -1.06% | | 雷电微力 | 34.31 | 207.30 | -1.10% | | 骏成科技 | 20.43 | 39.34 | -1.11% | | 创维数字 | 10.51 | 46.96 | -1.13% | | 蓝箭电子 | 24.32 | -153.13 | -1.14% | | 芯导科技 | 62.02 | 65.10 | -1.15% | | 宸展光电 | 33.87 | 34.80 | -1.17% | | 炬芯科技 | 40.90 | 33.82 | -1.18% | | 远望谷 | 5.68 | 3218.80 | -1.22% | | 隆扬电子 | 80.26 | 227.49 | -1.23% | | 奥尼电子 | 72.30 | -74.54 | -1.24% | | 台基股份 | 28.50 | 147.65 | -1.25% | | 创达新材 | 72.07 | 54.49 | -1.27% | | 协和电子 | 33.88 | 49.78 | -1.28% | | 天通股份 | 29.08 | -140.67 | -1.29% | | 利扬芯片 | 34.20 | 4414.31 | -1.33% | | 恒银科技 | 7.16 | 130.03 | -1.38% | | 诺瓦星云 | 141.90 | 22.58 | -1.38% | | 亿联网络 | 34.83 | 16.38 | -1.39% | | 璞泰来 | 27.51 | 22.90 | -1.43% | | 美格智能 | 43.66 | 92.16 | -1.44% | | 四川九洲 | 12.16 | 71.80 | -1.46% | | 七一二 | 13.46 | -20.65 | -1.46% | | 江波龙 | 507.00 | 39.45 | -1.49% | | 东方通信 | 16.48 | 45.26 | -1.49% | | 金百泽 | 32.82 | 156.23 | -1.50% | | 天津普林 | 28.16 | 440.20 | -1.50% | | 协鑫集成 | 3.27 | -16.56 | -1.51% | | 芯联集成 | 7.18 | -120.14 | -1.51% | | ST长方 | 3.22 | -18.03 | -1.53% | | 中芯国际 | 125.34 | 199.07 | -1.54% | | 光格科技 | 38.28 | -43.89 | -1.54% | | 雷曼光电 | 10.80 | -77.80 | -1.55% | | 南大光电 | 61.72 | 122.44 | -1.58% | | 萤石网络 | 26.66 | 34.35 | -1.59% | | 神思电子 | 14.23 | 256.97 | -1.59% | | 国光电器 | 8.61 | -28.32 | -1.60% | | 上声电子 | 23.17 | 21.28 | -1.61% | | 多伦科技 | 6.68 | -89.31 | -1.62% | | 思特威 | 89.32 | 34.34 | -1.63% | | 智迪科技 | 29.95 | 28.72 | -1.64% | | 同方股份 | 7.17 | 72.46 | -1.65% | | 长电科技 | 74.05 | 80.20 | -1.65% | | 极米科技 | 69.61 | 37.19 | -1.67% | | 和辉光电 | 2.34 | -16.71 | -1.68% | | 新易盛 | 772.50 | 71.63 | -1.68% | | 源杰科技 | 1450.00 | 507.03 | -1.69% | | 安洁科技 | 16.77 | 96.29 | -1.70% | | 南亚新材 | 289.90 | 184.60 | -1.73% | | 紫光股份 | 25.92 | 34.89 | -1.74% | | 新北洋 | 6.19 | 62.88 | -1.75% | | 同为股份 | 12.89 | 24.59 | -1.75% | | 惠威科技 | 18.95 | 151.59 | -1.76% | | 金运激光 | 11.58 | -445.74 | -1.78% | | 思泉新材 | 141.50 | 231.64 | -1.79% | | 数码视讯 | 4.91 | 196.09 | -1.80% | | 雄帝科技 | 16.34 | 118.60 | -1.80% | | 利亚德 | 7.01 | 76.76 | -1.82% | | 深华发A | 11.77 | 95.99 | -1.83% | | 中兴通讯 | 38.42 | 41.07 | -1.84% | | 九联科技 | 11.20 | -42.00 | -1.84% | | 华力创通 | 18.09 | -187.87 | -1.84% | | 广哈通信 | 18.05 | 64.48 | -1.85% | | 雷科防务 | 10.03 | -200.82 | -1.86% | | 东微半导 | 77.42 | 215.86 | -1.86% | | 斯达半导 | 109.91 | 80.21 | -1.87% | | 中船汉光 | 14.18 | 36.80 | -1.87% | | 银河电子 | 6.30 | -107.87 | -1.87% | | 捷邦科技 | 134.03 | -193.49 | -1.87% | | 豪恩汽电 | 166.00 | 211.64 | -1.88% | | 贝隆精密 | 39.24 | -245.62 | -1.90% | | 博实结 | 49.54 | 26.33 | -1.90% | | 格科微 | 13.32 | 334.20 | -1.91% | | 慧翰股份 | 91.99 | 61.28 | -1.92% | | 艾比森 | 13.22 | 19.15 | -1.93% | | 鸿泉技术 | 19.74 | 836.96 | -1.99% | | 烽火电子 | 7.76 | -22.79 | -2.02% | | 中威电子 | 12.11 | -86.37 | -2.02% | | 景嘉微 | 53.27 | -167.85 | -2.02% | | 汉桑科技 | 40.95 | 24.56 | -2.03% | | 鸿富瀚 | 142.50 | 147.49 | -2.05% | | 长江通信 | 57.64 | 75.72 | -2.06% | | ST臻镭 | 109.54 | 156.21 | -2.07% | | 风华高科 | 59.81 | 225.19 | -2.08% | | 敏芯股份 | 61.88 | 152.28 | -2.10% | | 中国海防 | 19.07 | 117.70 | -2.10% | | ST帕瓦 | 11.60 | -2.92 | -2.11% | | 大华股份 | 16.24 | 13.61 | -2.11% | | 美芯晟 | 37.88 | -182.63 | -2.12% | | 振华科技 | 51.08 | 28.80 | -2.13% | | 昂瑞微 | 117.76 | -85.66 | -2.13% | | 瑞德智能 | 17.48 | 133.20 | -2.13% | | 博通集成 | 32.32 | 223.21 | -2.15% | | 视源股份 | 34.10 | 21.61 | -2.15% | | 富士达 | 34.00 | 81.83 | -2.16% | | 永贵电器 | 16.26 | 361.49 | -2.17% | | 四方光电 | 54.20 | 41.08 | -2.18% | | 福蓉科技 | 9.80 | 70.17 | -2.20% | | 欣天科技 | 11.04 | -55.34 | -2.21% | | 天赐材料 | 46.90 | 33.35 | -2.23% | | 鸿远电子 | 68.70 | 55.50 | -2.23% | | 新相微 | 30.50 | 1142.16 | -2.24% | | 奥拓电子 | 6.97 | 364.14 | -2.24% | | 中来股份 | 8.24 | -6.03 | -2.25% | | 电科芯片 | 13.44 | 532.95 | -2.25% | | 国睿科技 | 21.03 | 41.43 | -2.28% | | 天地数码 | 16.29 | 21.30 | -2.28% | | 兴森科技 | 37.28 | 439.06 | -2.28% | | 湖南裕能 | 68.05 | 22.60 | -2.28% | | 澜起科技 | 231.00 | 110.39 | -2.28% | | 振芯科技 | 16.08 | 582.32 | -2.31% | | 宇瞳光学 | 21.55 | 44.35 | -2.31% | | 天禄科技 | 50.62 | 152.45 | -2.32% | | 维海德 | 21.40 | 61.59 | -2.33% | | 中瓷电子 | 140.00 | 99.74 | -2.34% | | 鸿利智汇 | 8.75 | 61.07 | -2.34% | | 绿联科技 | 61.62 | 32.28 | -2.35% | | 全志科技 | 31.16 | 82.87 | -2.35% | | 上海贝岭 | 26.44 | 85.10 | -2.36% | | 洲明科技 | 5.76 | -84.22 | -2.37% | | 杉杉股份 | 13.08 | 38.93 | -2.39% | | 星网锐捷 | 18.79 | 35.38 | -2.39% | | 弘景光电 | 62.47 | 42.36 | -2.39% | | 思创智联 | 3.26 | -64.21 | -2.40% | | 天力锂能 | 24.04 | -18.62 | -2.40% | | 美信科技 | 94.52 | -171.26 | -2.42% | | 汇创达 | 44.37 | 384.37 | -2.42% | | 卓翼科技 | 6.03 | -13.85 | -2.43% | | 康冠科技 | 20.73 | 32.72 | -2.45% | | 华虹宏力 | 221.81 | 781.14 | -2.46% | | 一博科技 | 45.86 | 202.28 | -2.49% | | 航天南湖 | 27.35 | -323.28 | -2.50% | | 大为股份 | 35.94 | 4506.40 | -2.50% | | 路畅科技 | 21.04 | -27.37 | -2.50% | | 鼎通科技 | 416.01 | 216.22 | -2.51% | | 盈趣科技 | 21.30 | 27.69 | -2.52% | | 亚世光电 | 23.20 | 251.58 | -2.52% | | 大富科技 | 10.03 | -28.78 | -2.53% | | 翰博高新 | 28.51 | -94.60 | -2.53% | | 深纺织A | 10.78 | 78.27 | -2.53% | | 当升科技 | 48.41 | 33.00 | -2.54% | | *ST天喻 | 5.73 | -4.06 | -2.55% | | 华安鑫创 | 30.10 | -20.52 | -2.56% | | 天马新材 | 42.88 | 106.09 | -2.57% | | 魅视科技 | 26.89 | 65.44 | -2.57% | | 聚辰股份 | 123.30 | 66.43 | -2.59% | | 北斗星通 | 33.02 | -83.78 | -2.60% | | 万集科技 | 28.12 | -38.45 | -2.60% | | 高华科技 | 30.41 | 107.73 | -2.63% | | 维信诺 | 8.52 | -4.79 | -2.63% | | 晓程科技 | 39.48 | 58.37 | -2.64% | | 朗特智能 | 25.05 | 49.26 | -2.64% | | 传艺科技 | 17.67 | 82.39 | -2.64% | | 三未信安 | 23.12 | -121.57 | -2.65% | | ST路通 | 12.10 | -25.35 | -2.65% | | 航天智装 | 21.94 | -86.43 | -2.66% | | 莱特光电 | 46.91 | 92.42 | -2.68% | | 艾为电子 | 66.00 | 50.61 | -2.68% | | 九号公司 | 35.11 | 16.95 | -2.69% | | 威帝股份 | 3.98 | 20933.85 | -2.69% | | 中光防雷 | 11.87 | 170.05 | -2.70% | | 安克创新 | 104.43 | 22.22 | -2.72% | | 剑桥科技 | 175.99 | 177.13 | -2.75% | | 狄耐克 | 10.53 | 214.00 | -2.77% | | 力芯微 | 50.71 | 263.64 | -2.78% | | 珠城科技 | 40.20 | 36.41 | -2.78% | | 国光电气 | 59.41 | -45.67 | -2.78% | | 视声智能 | 20.24 | 22.11 | -2.79% | | 震有科技 | 42.47 | -72.19 | -2.79% | | 中国卫星 | 77.62 | 5406.75 | -2.79% | | 中际旭创 | 1147.00 | 85.54 | -2.80% | | 智明达 | 35.05 | 54.57 | -2.80% | | 泰凌微 | 29.40 | 71.12 | -2.81% | | 新劲刚 | 20.58 | 46.68 | -2.83% | | 神工股份 | 90.41 | 155.67 | -2.85% | | 苏州科达 | 11.22 | -10.87 | -2.86% | | 安路科技 | 39.44 | -62.52 | -2.86% | | 安居宝 | 4.42 | -45.39 | -2.86% | | 晶合集成 | 38.41 | 124.50 | -2.86% | | 和而泰 | 24.09 | 33.50 | -2.86% | | 星网宇达 | 21.01 | -35.20 | -2.87% | | 好利科技 | 16.86 | 76.15 | -2.88% | | 华天科技 | 17.11 | 69.70 | -2.89% | | 秋田微 | 55.30 | 88.86 | -2.90% | | 同洲电子 | 9.03 | 111.38 | -2.90% | | 胜蓝股份 | 84.61 | 117.57 | -2.91% | | 合众思壮 | 7.31 | -33.72 | -2.92% | | 辉煌科技 | 9.58 | 21.16 | -2.94% | | 和林微纳 | 111.00 | -1759.39 | -2.95% | | 国力电子 | 58.90 | 85.88 | -2.97% | | 佳讯飞鸿 | 6.86 | -28.94 | -2.97% | | 同兴达 | 15.33 | 124.39 | -2.97% | | 盟升电子 | 26.35 | -275.43 | -2.98% | | 佳禾智能 | 12.35 | -26.23 | -2.99% | | 朗科科技 | 63.67 | 104.80 | -3.00% | | *ST宁视 | 4.20 | -22.12 | -3.00% | | 天键股份 | 27.10 | -62.67 | -3.01% | | 智新电子 | 11.23 | 354.44 | -3.02% | | 德科立 | 221.30 | 459.70 | -3.03% | | 海能实业 | 8.93 | 42.81 | -3.04% | | 星星科技 | 2.85 | -150.86 | -3.06% | | 振华风光 | 43.56 | 63.81 | -3.07% | | 三旺通信 | 31.87 | 129.37 | -3.07% | | 奋达科技 | 5.04 | -64.86 | -3.08% | | 茂硕电源 | 7.24 | -9.78 | -3.08% | | 信科移动 | 15.70 | -222.34 | -3.09% | | 苏州天脉 | 290.68 | 298.21 | -3.11% | | 新亚制程 | 5.28 | -86.72 | -3.12% | | 易德龙 | 35.06 | 26.67 | -3.15% | | 安凯微 | 11.96 | -34.00 | -3.16% | | 华锋股份 | 18.70 | -92.73 | -3.16% | | 泰晶科技 | 43.76 | 253.63 | -3.16% | | 朗鸿科技 | 8.25 | 34.89 | -3.17% | | 远航精密 | 21.37 | 38.49 | -3.17% | | 福晶科技 | 88.03 | 140.85 | -3.18% | | 航天发展 | 18.87 | -24.37 | -3.18% | | 瑞立科密 | 44.40 | 22.84 | -3.18% | | 大恒科技 | 12.45 | 33.25 | -3.19% | | 纳睿雷达 | 19.69 | 73.09 | -3.20% | | 南京熊猫 | 10.28 | 287.48 | -3.20% | | 安达科技 | 8.11 | -38.26 | -3.22% | | 国科微 | 274.49 | -259.27 | -3.23% | | 飞荣达 | 40.86 | 61.89 | -3.24% | | 超颖电子 | 80.50 | 548.36 | -3.25% | | 世华科技 | 28.28 | 19.97 | -3.25% | | 迅安科技 | 13.98 | 25.66 | -3.25% | | 深南电路 | 383.06 | 71.79 | -3.26% | | 森霸传感 | 10.05 | 37.88 | -3.27% | | 帝奥微 | 40.60 | -97.53 | -3.29% | | 鑫汇科 | 16.17 | -35.31 | -3.29% | | 陕西华达 | 52.11 | -122.40 | -3.34% | | 力鼎光电 | 32.05 | 48.17 | -3.35% | | 豪威集团 | 90.18 | 30.89 | -3.36% | | 帝科股份 | 77.91 | -38.16 | -3.37% | | 朗科智能 | 8.23 | -278.87 | -3.40% | | 中润光学 | 61.54 | 113.06 | -3.42% | | 士兰微 | 33.53 | 121.61 | -3.43% | | 达利凯普 | 33.38 | 82.63 | -3.44% | | 映翰通 | 41.90 | 22.68 | -3.46% | | 通达电气 | 11.43 | 30.84 | -3.46% | | 恒烁股份 | 112.45 | -381.36 | -3.47% | | 漫步者 | 10.02 | 20.67 | -3.47% | | 澳弘电子 | 35.57 | 34.14 | -3.47% | | 睿能科技 | 22.20 | 81.77 | -3.48% | | 昀冢科技 | 88.36 | -55.59 | -3.48% | | 成电光信 | 23.18 | 73.77 | -3.50% | | 乾照光电 | 22.80 | 180.14 | -3.51% | | 龙迅股份 | 69.83 | 51.45 | -3.52% | | 大豪科技 | 14.23 | 20.38 | -3.53% | | *ST宇顺 | 38.09 | 318.44 | -3.55% | | 微创光电 | 8.42 | 172.02 | -3.55% | | 海兰信 | 18.41 | 1854.36 | -3.56% | | 朝阳科技 | 26.50 | 73.64 | -3.57% | | 统联精密 | 43.65 | -259.22 | -3.58% | | 振邦智能 | 25.00 | 73.42 | -3.59% | | 胜宏科技 | 330.26 | 69.36 | -3.59% | | 捷荣技术 | 10.72 | -6.27 | -3.60% | | 光迅科技 | 202.60 | 157.74 | -3.62% | | 隆利科技 | 14.23 | 100.19 | -3.66% | | 信通电子 | 29.55 | 39.34 | -3.71% | | 动力源 | 4.40 | -8.88 | -3.72% | | 海能达 | 9.04 | -52.03 | -3.73% | | 天邑股份 | 17.66 | -83.15 | -3.76% | | 中颖电子 | 26.41 | 138.51 | -3.79% | | 贝仕达克 | 13.11 | 172.66 | -3.82% | | 豪声电子 | 13.01 | 27.77 | -3.84% | | 慧智微 | 13.26 | -20.70 | -3.84% | | 深天马A | 8.00 | -285.60 | -3.85% | | 圣邦股份 | 105.75 | 107.43 | -3.85% | | 万马科技 | 32.12 | 89.49 | -3.86% | | ST惠伦 | 8.69 | -15.25 | -3.87% | | 信音电子 | 25.23 | 56.23 | -3.89% | | 雷特科技 | 26.88 | 26.08 | -3.90% | | 中远通 | 15.53 | -90.51 | -3.90% | | 福日电子 | 11.58 | 179.76 | -3.90% | | 崧盛股份 | 44.76 | 531.22 | -3.91% | | 移为通信 | 14.51 | 57.47 | -3.91% | | 强达电路 | 107.46 | 69.20 | -3.91% | | TCL科技 | 4.67 | 19.20 | -3.91% | | 瑞芯微 | 163.59 | 59.39 | -3.92% | | 超声电子 | 17.87 | 48.93 | -3.92% | | 鹏鼎控股 | 111.06 | 69.33 | -3.93% | | 兆易创新 | 480.84 | 117.27 | -3.93% | | 华岭股份 | 17.97 | -82.25 | -3.96% | | 方正科技 | 11.89 | 81.26 | -3.96% | | 南极光 | 16.00 | 54.77 | -3.96% | | 共进股份 | 12.11 | 119.27 | -3.97% | | 翔腾新材 | 33.36 | -54.68 | -3.97% | | 鼎佳精密 | 30.37 | 48.06 | -3.98% | | 移远通信 | 55.82 | 29.34 | -4.01% | | 燕东微 | 61.89 | -193.66 | -4.03% | | 瑞斯康达 | 11.90 | -274.70 | -4.03% | | 长芯博创 | 229.17 | 179.97 | -4.04% | | 晶方科技 | 44.88 | 79.17 | -4.08% | | 徕木股份 | 7.73 | -16.24 | -4.09% | | 东田微 | 202.14 | 149.11 | -4.10% | | 满坤科技 | 37.04 | 50.13 | -4.14% | | 广合科技 | 181.40 | 73.40 | -4.15% | | 龙旗科技 | 34.97 | 40.94 | -4.19% | | 华工科技 | 149.00 | 88.16 | -4.20% | | 日海智能 | 8.42 | -16.76 | -4.21% | | 崇达技术 | 17.49 | 89.51 | -4.22% | | 电连技术 | 57.07 | 103.84 | -4.23% | | 联建光电 | 4.93 | -639.89 | -4.27% | | 宝明科技 | 42.08 | 490.56 | -4.32% | | 神宇股份 | 27.23 | 65.81 | -4.32% | | 国星光电 | 7.73 | -75.57 | -4.33% | | 智动力 | 16.56 | -26.63 | -4.33% | | 奥士康 | 50.01 | 74.48 | -4.34% | | 英飞特 | 14.24 | -8.65 | -4.37% | | 海菲曼 | 36.54 | 23.88 | -4.37% | | 德赛西威 | 89.57 | 22.91 | -4.40% | | 铭普光磁 | 31.82 | -33.43 | -4.42% | | 合力泰 | 2.38 | 914.46 | -4.42% | | 宏微科技 | 34.10 | 428.95 | -4.46% | | 联创光电 | 32.86 | 33.17 | -4.48% | | 歌尔股份 | 22.76 | 20.33 | -4.49% | | 奥迪威 | 27.80 | 46.59 | -4.50% | | 卓胜微 | 94.51 | -139.14 | -4.54% | | *ST康佳A | 2.94 | -0.55 | -4.55% | | 裕太微 | 190.87 | -131.33 | -4.56% | | 经纬恒润 | 73.75 | 207.01 | -4.63% | | 四会富仕 | 49.32 | 61.42 | -4.64% | | 通富微电 | 61.44 | 64.47 | -4.64% | | 国民技术 | 21.71 | -134.10 | -4.66% | | 水晶光电 | 34.09 | 39.56 | -4.67% | | 锦富技术 | 6.71 | -26.20 | -4.69% | | 可川科技 | 85.39 | -2431.63 | -4.73% | | 南芯科技 | 41.86 | 100.32 | -4.76% | | 汉朔科技 | 39.64 | 34.69 | -4.76% | | 富吉瑞 | 34.41 | -30.73 | -4.76% | | 光韵达 | 10.00 | -19.62 | -4.76% | | 江海股份 | 87.60 | 108.83 | -4.76% | | 航天机电 | 11.38 | -36.23 | -4.77% | | 顺络电子 | 58.30 | 48.68 | -4.79% | | 菱电电控 | 104.24 | 36.72 | -4.79% | | 捷捷微电 | 31.36 | 56.10 | -4.80% | | 威贸电子 | 18.74 | 32.19 | -4.82% | | *ST大立 | 13.60 | -35.86 | -4.83% | | 工业富联 | 71.13 | 34.72 | -4.83% | | 振华新材 | 13.77 | -16.28 | -4.84% | | 超频三 | 6.05 | -19.37 | -4.87% | | *ST清越 | 1.16 | -4.53 | -4.92% | | 奔图科技 | 14.48 | -27.90 | -4.92% | | ST达华 | 4.24 | -36.88 | -4.93% | | ST得润 | 5.97 | -88.77 | -4.94% | | 壹连科技 | 75.05 | 31.60 | -4.94% | | 天迈科技 | 40.30 | -76.67 | -4.95% | | 东土科技 | 21.37 | 141.19 | -4.98% | | 国盾量子 | 498.23 | 7666.89 | -4.98% | | *ST闻泰 | 18.88 | -2.55 | -4.98% | | *ST天箭 | 24.08 | -12.13 | -5.01% | | 新洁能 | 58.88 | 64.37 | -5.02% | | *ST亿通 | 7.37 | -79.14 | -5.03% | | 长信科技 | 8.12 | 118.05 | -5.03% | | 广和通 | 20.49 | 77.12 | -5.05% | | 海格通信 | 14.06 | -42.24 | -5.06% | | 埃泰克 | 40.85 | 28.99 | -5.07% | | 万隆光电 | 41.30 | -118.58 | -5.08% | | 天山电子 | 23.02 | 36.26 | -5.19% | | 格利尔 | 15.95 | 221.17 | -5.23% | | 长光华芯 | 342.00 | 1786.67 | -5.23% | | 格林精密 | 10.50 | -80.18 | -5.23% | | 传音控股 | 53.40 | 22.03 | -5.24% | | 海星股份 | 95.69 | 103.71 | -5.26% | | 恒玄科技 | 148.09 | 50.72 | -5.28% | | 倍益康 | 24.50 | 271.46 | -5.33% | | 胜利精密 | 3.54 | -15.78 | -5.35% | | 烽火通信 | 55.70 | 180.54 | -5.35% | | 纬达光电 | 16.26 | -80.00 | -5.36% | | 芯海科技 | 35.55 | -42.55 | -5.38% | | 东山精密 | 212.27 | 190.58 | -5.41% | | 硕贝德 | 28.13 | 213.59 | -5.45% | | 云里物里 | 17.69 | 106.58 | -5.45% | | 珂玛科技 | 106.80 | 187.85 | -5.49% | | 中京电子 | 15.82 | 369.51 | -5.50% | | 依顿电子 | 13.06 | 33.69 | -5.50% | | 威尔高 | 45.83 | 166.85 | -5.51% | | 立讯精密 | 65.51 | 27.75 | -5.52% | | 高斯贝尔 | 13.37 | -37.88 | -5.58% | | 致尚科技 | 213.58 | 426.59 | -5.59% | | 火炬电子 | 56.28 | 105.89 | -5.60% | | 赛微电子 | 39.88 | 20.54 | -5.61% | | 艾华集团 | 31.22 | 47.08 | -5.62% | | 华阳集团 | 25.80 | 17.10 | -5.63% | | 航宇微 | 15.97 | -30.81 | -5.67% | | 华润微 | 63.83 | 93.44 | -5.69% | | 华微电子 | 11.75 | 64.17 | -5.70% | | 索菱股份 | 4.13 | -48.02 | -5.71% | | 仕佳光子 | 151.63 | 173.41 | -5.76% | | 弘信电子 | 43.36 | 117.22 | -5.80% | | 泓禧科技 | 18.18 | -31.84 | -5.80% | | 明阳电路 | 26.71 | 116.60 | -5.82% | | 可立克 | 23.37 | 45.44 | -5.84% | | 光弘科技 | 19.15 | 57.31 | -5.85% | | 长盈精密 | 30.20 | 75.02 | -5.86% | | 迅捷兴 | 47.70 | -278.15 | -5.88% | | 京泉华 | 39.36 | 110.16 | -5.88% | | 科翔股份 | 66.00 | -108.41 | -5.92% | | 安培龙 | 85.93 | 149.62 | -5.92% | | 联创电子 | 8.37 | -7.96 | -5.96% | | 蓝思科技 | 42.11 | 64.63 | -5.96% | | 显盈科技 | 32.16 | -46.84 | -5.96% | | 冠捷科技 | 2.81 | -14.18 | -6.02% | | 阿莱德 | 40.01 | 91.42 | -6.04% | | 华脉科技 | 18.93 | -54.49 | -6.05% | | 欧菲光 | 8.96 | -204.89 | -6.08% | | 龙磁科技 | 195.70 | 139.24 | -6.26% | | 普冉股份 | 383.34 | 128.94 | -6.28% | | 华灿光电 | 15.67 | -87.77 | -6.34% | | 春光集团 | 65.60 | 107.96 | -6.39% | | 三环集团 | 132.00 | 87.94 | -6.40% | | 信维通信 | 96.39 | 126.70 | -6.42% | | 聚飞光电 | 8.89 | 44.13 | -6.42% | | 太辰光 | 170.00 | 135.30 | -6.44% | | 领益智造 | 13.90 | 48.05 | -6.46% | | 洁美科技 | 82.58 | 152.28 | -6.51% | | 华映科技 | 3.73 | -10.11 | -6.52% | | 长飞光纤 | 452.69 | 323.88 | -6.53% | | 科思科技 | 33.76 | -17.34 | -6.53% | | 万祥科技 | 13.15 | -816.13 | -6.54% | | 精研科技 | 48.50 | 472.65 | -6.55% | | 世运电路 | 55.84 | 74.41 | -6.62% | | 天承科技 | 169.01 | 215.88 | -6.62% | | 共达电声 | 33.89 | 210.27 | -6.64% | | 道通科技 | 27.60 | 19.87 | -6.76% | | 生益电子 | 116.40 | 56.37 | -6.81% | | 北京君正 | 148.95 | 115.68 | -6.84% | | 通宇通讯 | 37.00 | 1138.94 | -6.89% | | 扬杰科技 | 100.40 | 39.80 | -6.93% | | 法拉电子 | 155.00 | 29.17 | -6.95% | | 本川智能 | 91.79 | 210.09 | -6.97% | | 颀中科技 | 17.92 | -375.48 | -7.01% | | 中富电路 | 160.15 | 805.48 | -7.09% | | 龙腾光电 | 4.71 | -71.14 | -7.10% | | 光库科技 | 286.60 | 339.16 | -7.14% | | 宏达电子 | 65.61 | 61.40 | -7.19% | | 春秋电子 | 23.60 | 34.54 | -7.20% | | 瑞可达 | 113.83 | 82.91 | -7.22% | | 奕东电子 | 95.55 | -437.68 | -7.23% | | 淳中科技 | 115.77 | 79.54 | -7.24% | | 炬光科技 | 282.38 | -1290.83 | -7.26% | | 优博讯 | 15.16 | 46.17 | -7.28% | | 天孚通信 | 411.08 | 147.48 | -7.40% | | 沪电股份 | 130.60 | 58.42 | -7.43% | | 慧为智能 | 22.02 | 787.64 | -7.44% | | 京东方A | 6.03 | 37.54 | -7.52% | | 铂科新材 | 88.30 | 82.78 | -7.68% | | 兆驰股份 | 10.80 | 41.49 | -8.01% | | 晶赛科技 | 37.78 | 228.60 | -8.08% | | 英力股份 | 12.16 | 611.15 | -8.09% | | 则成电子 | 23.07 | 404.84 | -8.16% | | 雷神科技 | 26.51 | 94.47 | -8.27% | | 铜峰电子 | 10.70 | 57.54 | -8.55% | | 觅睿科技 | 44.77 | 38.58 | -8.61% | | 宝鼎科技 | 59.30 | 133.52 | -8.71% | | 天岳先进 | 125.10 | -218.59 | -8.73% | | 麦捷科技 | 22.08 | 65.08 | -8.95% | | 彩虹股份 | 11.33 | 707.53 | -9.00% | | 钧崴电子 | 51.53 | 102.76 | -9.05% | | 凯盛科技 | 20.68 | 147.16 | -9.06% | | 奥比中光 | 134.51 | 400.90 | -9.36% | | 蘅东光 | 487.92 | 100.87 | -9.45% | | 雅葆轩 | 22.10 | 30.88 | -9.46% | | 环旭电子 | 36.72 | 45.32 | -9.87% | | 三安光电 | 15.57 | -156.10 | -10.00% | | 华塑控股 | 4.32 | -330.13 | -10.00% | | 欧陆通 | 265.06 | 222.44 | -10.18% | | 瑞丰光电 | 7.13 | 74.82 | -10.20% | | 长进光子 | 490.00 | 457.41 | -10.55% | | 腾景科技 | 188.85 | 474.88 | -11.06% | | 美迪凯 | 24.85 | -56.17 | -11.12% | | 锴威特 | 94.70 | -72.71 | -11.18% | | 唯特偶 | 131.30 | 275.12 | -11.28% | | 龙辰科技 | 44.76 | 66.91 | -12.25% | | 大普微 | 646.00 | 21707.58 | -15.67% | | 金禄电子 | 26.87 | 67.66 | -16.55% |
|