免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 森麒麟(002984)橡胶和塑料制品业
上涨家数:108下跌家数:31平均涨幅:+1.83%更新时间：2026-06-12 13:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通易航天 | 13.37 | -52.68 | +25.42% | | 新莱福 | 103.78 | 73.76 | +20.00% | | 长阳科技 | 16.90 | -33.13 | +11.55% | | 德冠新材 | 20.80 | 40.67 | +9.99% | | 恩捷股份 | 66.59 | 173.53 | +8.45% | | 森麒麟 | 15.07 | 16.05 | +7.49% | | 丰茂股份 | 34.79 | 42.87 | +7.05% | | 瑞华泰 | 42.81 | -79.80 | +6.63% | | 沪江材料 | 14.95 | 57.65 | +6.33% | | 雄塑科技 | 13.77 | -101.67 | +6.25% | | 新恒泰 | 18.92 | 27.55 | +6.17% | | 美新科技 | 36.68 | 173.03 | +5.89% | | 川环科技 | 33.95 | 37.36 | +5.86% | | 佛塑科技 | 14.82 | 56.52 | +5.86% | | 奇德新材 | 31.50 | 118.12 | +5.63% | | 美联新材 | 12.97 | -117.66 | +5.36% | | 中仑新材 | 26.28 | 131.78 | +4.99% | | 洁特生物 | 13.47 | 68.63 | +4.91% | | 普利特 | 12.18 | 44.27 | +4.55% | | S佳通 | 13.96 | 21.49 | +3.95% | | 中策橡胶 | 46.98 | 9.75 | +3.85% | | 金发科技 | 16.02 | 35.44 | +3.82% | | 东宏股份 | 12.31 | 13.82 | +3.79% | | 海安集团 | 48.46 | 19.17 | +3.77% | | 爱丽家居 | 12.67 | -156.31 | +3.77% | | 方大新材 | 10.44 | 27.43 | +3.57% | | 肯特股份 | 47.30 | 84.51 | +3.52% | | 元创股份 | 38.95 | 19.31 | +3.51% | | 紫江企业 | 6.58 | 9.19 | +3.46% | | 赛伍技术 | 16.15 | -28.68 | +3.06% | | *ST顾地 | 2.36 | -3.66 | +3.06% | | 利安科技 | 43.94 | 52.75 | +2.93% | | 明冠新材 | 13.36 | -20.00 | +2.93% | | 宏裕包材 | 18.65 | 71.50 | +2.87% | | 沧州明珠 | 4.76 | 52.49 | +2.81% | | 太湖远大 | 19.11 | 29.10 | +2.80% | | 松霖科技 | 32.80 | 56.91 | +2.79% | | 国恩股份 | 68.77 | 20.99 | +2.66% | | 三力士 | 3.61 | -223.79 | +2.56% | | 三维装备 | 9.79 | 25.26 | +2.51% | | 科强股份 | 11.15 | 45.42 | +2.48% | | 南京聚隆 | 25.27 | 21.89 | +2.47% | | 赛轮轮胎 | 12.48 | 11.59 | +2.46% | | 宁波色母 | 20.06 | 29.01 | +2.40% | | 天铁科技 | 4.72 | -29.12 | +2.39% | | 纳尔股份 | 9.48 | 36.17 | +2.38% | | 华峰超纤 | 4.48 | 2792.51 | +2.28% | | 通用股份 | 4.04 | 28.51 | +2.28% | | 中裕科技 | 15.34 | 21.96 | +2.27% | | 海象新材 | 19.99 | 23.83 | +2.25% | | 贵州轮胎 | 4.56 | 9.66 | +2.24% | | 海优新材 | 43.63 | -8.99 | +2.23% | | 毅昌科技 | 5.66 | 12.37 | +2.17% | | 公元股份 | 4.29 | 76.50 | +2.14% | | 骏鼎达 | 86.48 | 36.90 | +2.04% | | 天普股份 | 77.73 | 692.90 | +2.02% | | 建霖家居 | 10.23 | 11.12 | +1.99% | | 风神股份 | 5.65 | 19.47 | +1.99% | | 杰美特 | 111.65 | -235.83 | +1.96% | | 天晟新材 | 5.29 | 55.38 | +1.93% | | 道恩股份 | 33.27 | 60.36 | +1.84% | | 安利股份 | 12.80 | 30.68 | +1.83% | | 泛亚微透 | 82.22 | 79.78 | +1.77% | | 朗博科技 | 32.89 | 80.75 | +1.76% | | 江苏博云 | 49.88 | 55.23 | +1.75% | | 海达股份 | 8.22 | 20.40 | +1.73% | | 派特尔 | 12.64 | 98.21 | +1.69% | | 祥源新材 | 26.31 | 60.71 | +1.66% | | 鹏翎股份 | 4.32 | -15.62 | +1.65% | | 伟星新材 | 9.31 | 19.85 | +1.64% | | 禾昌聚合 | 11.91 | 14.19 | +1.62% | | 海螺新材 | 5.19 | -26.30 | +1.57% | | 科创新源 | 57.58 | 452.99 | +1.48% | | 三角轮胎 | 13.22 | 10.85 | +1.46% | | 双箭股份 | 5.61 | 40.74 | +1.45% | | 华信新材 | 17.55 | 34.99 | +1.45% | | 珠海中富 | 3.57 | -45.35 | +1.42% | | 三祥科技 | 13.51 | 12.95 | +1.35% | | 永利股份 | 4.63 | 21.12 | +1.31% | | 通达创智 | 23.23 | 25.83 | +1.31% | | 中红医疗 | 11.08 | -37.60 | +1.28% | | 顺威股份 | 5.62 | 48.85 | +1.26% | | 青岛双星 | 4.86 | -31.13 | +1.25% | | 会通股份 | 11.64 | 31.94 | +1.22% | | 玲珑轮胎 | 11.91 | 16.68 | +1.10% | | 福莱新材 | 34.31 | 169.15 | +1.09% | | 永新股份 | 10.67 | 14.85 | +1.04% | | 瑞尔特 | 6.08 | -1111.79 | +1.00% | | 三维股份 | 9.57 | -18.97 | +0.95% | | 润阳科技 | 38.79 | 200.36 | +0.86% | | *ST纳川 | 2.41 | -9.26 | +0.84% | | 太力科技 | 42.78 | 87.47 | +0.80% | | 华密新材 | 17.38 | 71.61 | +0.75% | | 泰凯英 | 15.08 | 18.70 | +0.73% | | 金富科技 | 58.18 | 157.65 | +0.71% | | 悦龙科技 | 24.80 | 20.63 | +0.69% | | 横河精密 | 22.33 | 116.08 | +0.63% | | 力合科创 | 7.05 | 48.48 | +0.57% | | 时代新材 | 15.31 | 27.39 | +0.53% | | 聚赛龙 | 36.17 | 75.51 | +0.50% | | 双象股份 | 13.54 | 22.11 | +0.45% | | 利通科技 | 21.50 | 47.80 | +0.42% | | 天振股份 | 23.05 | 52.17 | +0.35% | | 富恒新材 | 6.87 | -7.98 | +0.29% | | 领先股份 | 120.45 | 989.17 | +0.20% | | 肇民科技 | 28.94 | 50.46 | +0.10% | | 万朗磁塑 | 76.60 | 65.08 | +0.04% | | 盛帮股份 | 52.99 | 33.50 | +0.02% | | 大东南 | 3.84 | 397.97 | 0.00% | | 震安科技 | 19.18 | -47.26 | 0.00% | | 天龙股份 | 17.15 | 30.92 | -0.23% | | 杭州高新 | 38.51 | -140.37 | -0.28% | | 家联科技 | 21.28 | -33.90 | -0.33% | | 茶花股份 | 17.33 | 324.93 | -0.35% | | 英科医疗 | 46.06 | 45.15 | -0.41% | | 浙江众成 | 6.93 | 106.46 | -0.43% | | 唯科科技 | 158.15 | 78.99 | -0.47% | | 沃特股份 | 27.66 | 102.12 | -0.50% | | *ST艾艾 | 23.03 | 73.01 | -0.56% | | 福斯特 | 15.14 | 58.05 | -0.59% | | 新天力 | 21.45 | 27.80 | -0.69% | | 鹿山新材 | 20.69 | -49.59 | -0.77% | | 宝丽迪 | 56.80 | 63.71 | -0.80% | | 聚石化学 | 48.26 | -26.26 | -0.88% | | 中鼎股份 | 20.59 | 17.96 | -1.25% | | 能之光 | 20.72 | 29.21 | -1.33% | | 和顺科技 | 62.05 | -28.92 | -1.48% | | 唯万密封 | 35.92 | 47.09 | -1.67% | | 富岭股份 | 9.39 | 77.61 | -1.68% | | 喜悦智行 | 14.32 | -228.65 | -1.72% | | 朗迪集团 | 25.28 | 20.64 | -1.98% | | 同大股份 | 39.99 | 403.48 | -2.42% | | 国风新材 | 11.20 | -143.51 | -2.69% | | 锦盛新材 | 22.35 | -59.90 | -2.78% | | 裕兴股份 | 7.23 | -10.96 | -3.08% | | 银禧科技 | 15.60 | 56.32 | -3.23% | | 王子新材 | 18.56 | -44.46 | -4.33% | | 斯迪克 | 81.58 | 560.83 | -5.03% | | 双星新材 | 11.66 | -27.69 | -6.12% | | *ST泉为 | 18.12 | -13.19 | -6.21% | | 春光科技 | 22.93 | -63.55 | -10.01% |
|