免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾可蓝(300816)生态保护和环境治理业
上涨家数:33下跌家数:38平均涨幅:+0.15%更新时间：2025-05-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 圣元环保 | 17.94 | 24.21 | +6.79% | | 清新环境 | 3.89 | -11.37 | +5.42% | | *ST太和 | 11.84 | -3.88 | +4.96% | | 德林海 | 17.87 | -22.95 | +4.63% | | 东珠生态 | 6.62 | -4.66 | +4.58% | | 艾布鲁 | 42.20 | -357.91 | +3.18% | | 正和生态 | 10.32 | -13.60 | +2.69% | | *ST凯鑫 | 21.39 | 113.23 | +1.86% | | 凯美特气 | 9.98 | 118.06 | +1.84% | | 兴源环境 | 2.92 | -14.73 | +1.74% | | 高能环境 | 5.64 | 16.77 | +1.08% | | 武汉天源 | 17.39 | 31.53 | +1.05% | | 百川畅银 | 11.75 | -6.91 | +0.95% | | 华光环能 | 9.78 | 14.25 | +0.93% | | 蒙草生态 | 4.34 | 145.78 | +0.70% | | 伟明环保 | 19.85 | 12.50 | +0.61% | | 万德斯 | 23.51 | -23.00 | +0.51% | | 节能铁汉 | 1.96 | -2.28 | +0.51% | | *ST东园 | 2.14 | -3.87 | +0.47% | | 金圆股份 | 4.40 | 104.28 | +0.46% | | 旺能环境 | 17.72 | 13.26 | +0.45% | | 深水海纳 | 15.94 | -11.89 | +0.44% | | 中持股份 | 7.13 | -13.72 | +0.42% | | 山高环能 | 5.48 | 79.34 | +0.37% | | 通源环境 | 12.53 | 74.87 | +0.32% | | 维尔利 | 3.25 | -3.07 | +0.31% | | 同兴科技 | 16.42 | 48.53 | +0.24% | | 鹏鹞环保 | 5.13 | 19.90 | +0.20% | | 中兰环保 | 17.33 | 60.86 | +0.17% | | 卓锦股份 | 7.35 | -13.12 | +0.14% | | 上海环境 | 7.94 | 17.66 | +0.13% | | 倍杰特 | 8.51 | 28.12 | +0.12% | | 科净源 | 20.27 | -13.89 | +0.10% | | *ST京蓝 | 1.85 | -48.24 | 0.00% | | 碧水源 | 4.55 | 605.17 | 0.00% | | 中环环保 | 6.12 | 54.21 | 0.00% | | 三峰环境 | 8.30 | 11.69 | 0.00% | | 金科环境 | 16.39 | 28.96 | 0.00% | | 朗坤科技 | 17.02 | 16.39 | -0.06% | | 城发环境 | 13.90 | 7.49 | -0.14% | | 节能国祯 | 6.91 | 13.10 | -0.14% | | 丛麟科技 | 18.96 | 35.75 | -0.16% | | 永清环保 | 4.96 | 32.07 | -0.20% | | 建工修复 | 11.91 | -32.45 | -0.25% | | 国泰环保 | 30.15 | 19.23 | -0.33% | | 九州一轨 | 10.06 | 128.01 | -0.40% | | 力源科技 | 7.38 | 228.59 | -0.40% | | 赛恩斯 | 33.80 | 27.06 | -0.44% | | 德创环保 | 8.21 | 89.68 | -0.48% | | 永兴股份 | 15.19 | 16.80 | -0.52% | | 路德环境 | 14.85 | -24.53 | -0.54% | | 南大环境 | 19.48 | 19.03 | -0.56% | | 启迪环境 | 1.76 | -0.81 | -0.56% | | 浙富控股 | 3.29 | 18.44 | -0.60% | | 远达环保 | 12.77 | 224.30 | -0.62% | | 绿茵生态 | 7.61 | 26.08 | -0.65% | | 中国天楹 | 4.47 | 60.77 | -0.67% | | 博世科 | 4.36 | -2.47 | -0.68% | | 联泰环保 | 4.18 | 13.74 | -0.71% | | 凯龙高科 | 13.84 | -6.36 | -0.72% | | 瀚蓝环境 | 23.82 | 11.40 | -0.79% | | 达刚控股 | 6.05 | -16.52 | -0.82% | | 绿色动力 | 7.07 | 15.61 | -0.84% | | 长青集团 | 5.82 | 17.87 | -0.85% | | 冠中生态 | 9.81 | -18.95 | -0.91% | | 超越科技 | 22.19 | -24.18 | -1.03% | | 华骐环保 | 9.47 | -40.16 | -1.04% | | 军信股份 | 21.01 | 20.24 | -1.36% | | 嘉戎技术 | 19.55 | 45.28 | -1.36% | | 金达莱 | 11.27 | 21.18 | -1.40% | | 舜禹股份 | 12.80 | -267.98 | -1.77% | | ST新动力 | 2.40 | -46.62 | -2.04% | | 盈峰环境 | 6.62 | 40.19 | -2.22% | | 上海洗霸 | 37.05 | 199.66 | -2.60% | | 艾可蓝 | 31.60 | 46.22 | -3.10% | | ST岭南 | 1.81 | -3.43 | -4.74% |
|