免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 悦心健康(002162)非金属矿物制品业
上涨家数:71下跌家数:46平均涨幅:+0.43%更新时间：2026-06-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三圣股份 | 4.17 | -8.26 | +10.03% | | 青龙管业 | 12.95 | 33.57 | +10.03% | | 平安电工 | 107.14 | 81.28 | +10.00% | | 鲁阳节能 | 8.95 | -322.91 | +9.95% | | 开尔新材 | 10.80 | -299.23 | +9.76% | | 尚太科技 | 89.45 | 26.29 | +7.54% | | 国际复材 | 28.44 | 218.87 | +7.52% | | 惠丰钻石 | 68.45 | -443.35 | +6.45% | | 马可波罗 | 16.39 | 16.71 | +6.15% | | 联瑞新材 | 188.06 | 150.74 | +5.85% | | 亚泰集团 | 1.77 | -3.19 | +5.36% | | 大地熊 | 28.48 | 52.38 | +5.17% | | 振石股份 | 17.64 | 40.79 | +4.50% | | 浙江荣泰 | 74.00 | 120.39 | +4.23% | | 索通发展 | 19.95 | 14.02 | +3.96% | | 东和新材 | 10.48 | 21.54 | +3.56% | | 北新建材 | 21.09 | 12.52 | +3.53% | | 宁夏建材 | 12.90 | 33.17 | +3.37% | | 金力永磁 | 30.19 | 56.28 | +3.25% | | 中钢洛耐 | 4.46 | -30.15 | +3.24% | | 青松建化 | 3.54 | 18.61 | +3.21% | | 双一科技 | 24.12 | 26.47 | +3.08% | | 翔丰华 | 33.54 | 46.60 | +2.73% | | 濮耐股份 | 4.15 | 95.03 | +2.47% | | 北京利尔 | 7.59 | 22.32 | +2.43% | | 中铁装配 | 11.67 | -23.37 | +2.37% | | 滨海能源 | 12.98 | -33.87 | +2.37% | | 箭牌家居 | 6.51 | 115.20 | +2.36% | | 尖峰集团 | 7.50 | -16.41 | +2.32% | | 奔朗新材 | 11.24 | 148.15 | +2.27% | | 天山股份 | 4.11 | -4.01 | +2.24% | | 万年青 | 4.26 | -128.10 | +2.16% | | 宁波韵升 | 13.28 | 35.59 | +2.15% | | *ST四通 | 8.93 | -33.84 | +2.06% | | 松发股份 | 147.86 | 41.08 | +2.04% | | 英洛华 | 9.32 | 41.53 | +1.97% | | 正海磁材 | 12.52 | 40.90 | +1.95% | | 惠达卫浴 | 5.47 | -9.01 | +1.86% | | 万里石 | 39.88 | -108.18 | +1.73% | | 韩建河山 | 6.67 | -108.65 | +1.68% | | 帝欧水华 | 6.30 | -7.31 | +1.61% | | 旭杰科技 | 8.38 | -13.96 | +1.58% | | 长江材料 | 18.88 | 25.09 | +1.56% | | *ST华鹏 | 6.79 | -9.27 | +1.49% | | 东方雨虹 | 12.31 | 91.11 | +1.48% | | 海南瑞泽 | 3.65 | -20.83 | +1.39% | | 华新建材 | 19.03 | 12.18 | +1.39% | | 塔牌集团 | 7.59 | 14.47 | +1.34% | | 金隅集团 | 1.52 | -11.17 | +1.33% | | 金隅冀东 | 3.85 | 105.11 | +1.32% | | 秀强股份 | 4.62 | 24.39 | +1.32% | | 中国巨石 | 41.61 | 43.58 | +1.31% | | 西藏天路 | 7.17 | 324.98 | +1.27% | | 坤彩科技 | 31.45 | -495.16 | +1.26% | | 福建水泥 | 4.80 | -14.74 | +1.05% | | 三和管桩 | 6.26 | 108.09 | +0.97% | | 美畅股份 | 18.63 | 30.40 | +0.92% | | 国亮新材 | 13.18 | 18.76 | +0.92% | | 科创新材 | 12.40 | 51.56 | +0.90% | | 海螺水泥 | 18.71 | 12.76 | +0.75% | | 四方新材 | 12.14 | -6.89 | +0.75% | | 上峰材料 | 16.26 | 26.73 | +0.74% | | 龙泉股份 | 4.11 | 42.24 | +0.74% | | 山东药玻 | 18.16 | 18.06 | +0.61% | | 晶雪节能 | 18.36 | 265.03 | +0.44% | | 赛特新材 | 29.36 | 332.71 | +0.31% | | 悦心健康 | 3.69 | 290.35 | +0.27% | | 瑞泰科技 | 22.57 | -68.45 | +0.09% | | 蒙娜丽莎 | 11.65 | 50.89 | +0.09% | | 黄河旋风 | 11.83 | -19.41 | +0.08% | | 贝特瑞 | 26.58 | 35.20 | +0.04% | | 耀皮玻璃 | 6.40 | 53.36 | 0.00% | | 亚玛顿 | 17.39 | -22.85 | 0.00% | | 秉扬科技 | -- | -- | -- | | 国统股份 | 11.71 | -23.41 | -0.09% | | 福耀玻璃 | 52.35 | 15.19 | -0.11% | | 西部建设 | 4.79 | -8.62 | -0.21% | | 东鹏控股 | 4.71 | 16.39 | -0.21% | | 中旗新材 | 47.71 | -401.38 | -0.23% | | 福莱特 | 10.82 | 27.78 | -0.28% | | 金太阳 | 38.77 | 267.80 | -0.31% | | ST金顶 | 6.00 | -234.09 | -0.33% | | 方大炭素 | 5.70 | 241.66 | -0.70% | | 三星新材 | 12.84 | -16.43 | -1.08% | | 凯盛新能 | 8.31 | -4.70 | -1.19% | | 四川双马 | 25.98 | 82.46 | -1.22% | | 宏和科技 | 207.89 | 604.15 | -1.47% | | 华瓷股份 | 15.71 | 21.45 | -1.69% | | 旗滨集团 | 6.51 | 118.84 | -1.81% | | 三超新材 | 28.62 | -20.87 | -1.92% | | 德力股份 | 11.66 | -18.29 | -1.93% | | 南玻A | 4.00 | 1090.95 | -1.96% | | 金博股份 | 33.90 | -5.52 | -1.99% | | 天安新材 | 10.88 | 28.65 | -2.07% | | 三祥新材 | 72.60 | 218.06 | -2.41% | | 再升科技 | 13.51 | 418.63 | -2.53% | | 长海股份 | 25.23 | 31.70 | -2.70% | | 金晶科技 | 4.57 | -8.64 | -2.77% | | 九鼎新材 | 10.93 | 79.33 | -2.84% | | 瑞尔竞达 | 10.92 | 21.34 | -2.85% | | 鲁信创投 | 21.31 | 95.00 | -2.92% | | 壹石通 | 39.20 | -1597.54 | -3.02% | | 中材科技 | 61.92 | 52.93 | -3.07% | | 岱勒新材 | 22.12 | -55.48 | -3.19% | | 常友科技 | 83.89 | 71.48 | -3.26% | | 四方达 | 39.71 | 189.19 | -3.85% | | 菲利华 | 118.99 | 129.83 | -4.04% | | 宁新新材 | 10.37 | -1.83 | -4.34% | | 力诺药包 | 52.46 | 349.66 | -4.37% | | 力量钻石 | 67.21 | 133.82 | -4.94% | | 欧晶科技 | 26.90 | -18.03 | -5.01% | | 安彩高科 | 6.06 | -8.60 | -5.61% | | 三峡新材 | 3.41 | -60.15 | -6.06% | | 石英股份 | 70.89 | 279.57 | -6.91% | | 戈碧迦 | 78.01 | 351.12 | -7.13% | | 东方碳素 | 9.73 | -9.98 | -7.33% | | 山东玻纤 | 20.59 | -1070.65 | -7.50% | | 凯德石英 | 69.53 | 274.23 | -8.04% | | 科顺股份 | 6.47 | -14.02 | -8.23% | | 凯伦股份 | 19.78 | 264.52 | -10.90% |
|