免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华丰股份(605100)通用设备制造业
上涨家数:52下跌家数:174平均涨幅:-0.86%更新时间：2025-05-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雪人股份 | 9.21 | 191.35 | +10.04% | | 动力新科 | 6.09 | -4.39 | +9.53% | | 兰剑智能 | 31.50 | 18.46 | +9.53% | | 旺成科技 | 22.46 | 54.72 | +9.29% | | 合锻智能 | 13.66 | -77.58 | +7.39% | | 电气风电 | 8.61 | -15.10 | +5.90% | | *ST恒久 | 4.33 | -25.24 | +5.10% | | 龙溪股份 | 25.96 | 86.52 | +4.76% | | *ST和科 | 19.02 | -47.64 | +4.74% | | 沪宁股份 | 23.40 | 182.79 | +4.28% | | 快意电梯 | 8.73 | 25.67 | +4.18% | | 东贝集团 | 7.18 | 35.90 | +3.91% | | 福立旺 | 20.80 | 129.95 | +3.38% | | 金帝股份 | 27.13 | 54.29 | +3.12% | | 上海电气 | 7.44 | 125.20 | +3.05% | | 华东重机 | 7.96 | 58.75 | +2.98% | | 三花智控 | 27.09 | 30.14 | +2.93% | | 亿利达 | 6.25 | 141.37 | +2.80% | | 中核科技 | 18.09 | 29.81 | +2.67% | | 诺力股份 | 19.70 | 10.82 | +2.60% | | 华纬科技 | 21.73 | 23.57 | +2.40% | | 海陆重工 | 9.29 | 19.03 | +2.31% | | 德马科技 | 27.83 | 50.93 | +2.17% | | 南风股份 | 9.03 | 54.54 | +2.03% | | 绿田机械 | 19.25 | 16.06 | +1.96% | | 瑞迪智驱 | 127.40 | 70.41 | +1.90% | | 恒工精密 | 83.87 | 126.12 | +1.81% | | 崇德科技 | 48.45 | 36.83 | +1.79% | | 中科微至 | 28.83 | -54.73 | +1.55% | | 前进科技 | 21.00 | 147.80 | +1.45% | | 五洲新春 | 40.01 | 160.38 | +1.27% | | 福斯达 | 32.06 | 16.48 | +1.26% | | 南方精工 | 23.61 | 62.97 | +1.20% | | 纽威股份 | 29.93 | 18.83 | +1.18% | | 江顺科技 | 56.87 | 21.77 | +1.16% | | 东亚机械 | 12.66 | 21.75 | +1.12% | | 美心翼申 | 20.79 | 55.66 | +0.92% | | 万得凯 | 25.40 | 17.77 | +0.91% | | 瑞松科技 | 43.80 | 335.60 | +0.88% | | 常润股份 | 17.74 | 11.23 | +0.51% | | 井松智能 | 20.80 | 34.50 | +0.43% | | 金道科技 | 25.18 | 51.87 | +0.32% | | 江苏神通 | 10.88 | 18.36 | +0.28% | | 海鸥股份 | 12.16 | 26.30 | +0.25% | | 国盛智科 | 24.51 | 23.78 | +0.25% | | 浙江华业 | 42.67 | 35.25 | +0.23% | | 宇晶股份 | 26.45 | -12.19 | +0.23% | | 新莱应材 | 31.77 | 62.04 | +0.13% | | 泰福泵业 | 24.48 | 96.49 | +0.12% | | 力聚热能 | 37.40 | 13.45 | +0.08% | | 国机通用 | 15.17 | 52.63 | +0.07% | | 景津装备 | 16.45 | 12.06 | +0.06% | | 冰山冷热 | 5.35 | 40.57 | 0.00% | | 绿岛风 | 29.68 | 20.40 | -0.03% | | 杭叉集团 | 19.78 | 12.46 | -0.10% | | 博隆技术 | 89.19 | 15.93 | -0.12% | | 沈阳机床 | 7.06 | 918.06 | -0.14% | | 新筑股份 | 6.54 | -14.19 | -0.15% | | 海容冷链 | 11.44 | 12.88 | -0.17% | | 英华特 | 35.30 | 32.24 | -0.25% | | 迪贝电气 | 16.64 | 33.54 | -0.36% | | 中力股份 | 33.25 | 15.57 | -0.36% | | 纽威数控 | 18.97 | 19.55 | -0.37% | | 通裕重工 | 2.62 | 146.38 | -0.38% | | 普莱得 | 29.85 | 35.55 | -0.40% | | 新强联 | 30.38 | 40.22 | -0.43% | | 德尔股份 | 31.91 | 98.08 | -0.47% | | 同飞股份 | 45.18 | 36.41 | -0.48% | | 冰轮环境 | 12.03 | 15.29 | -0.50% | | 腾达科技 | 20.04 | 52.32 | -0.50% | | 联合精密 | 22.25 | 32.16 | -0.54% | | 博深股份 | 7.28 | 19.96 | -0.55% | | 新锦动力 | 3.63 | -42.27 | -0.55% | | 森赫股份 | 8.93 | 28.09 | -0.56% | | 君禾股份 | 7.00 | 32.51 | -0.57% | | 春晖智控 | 13.54 | 50.22 | -0.59% | | 中密控股 | 35.53 | 18.31 | -0.62% | | 英特科技 | 24.18 | 54.98 | -0.62% | | 恒进感应 | 19.00 | 117.76 | -0.63% | | 银都股份 | 23.38 | 17.23 | -0.64% | | 和泰机电 | 32.22 | 43.61 | -0.65% | | 先锋精科 | 56.18 | 54.36 | -0.65% | | 润邦股份 | 6.07 | 10.92 | -0.65% | | 海天精工 | 18.77 | 19.94 | -0.69% | | 潍柴重机 | 32.28 | 55.45 | -0.71% | | 福事特 | 21.84 | 28.90 | -0.73% | | 金盾股份 | 11.94 | 337.47 | -0.75% | | 同力日升 | 36.22 | 21.91 | -0.77% | | 蜀道装备 | 20.68 | 50.30 | -0.77% | | 晋亿实业 | 4.87 | 22.31 | -0.81% | | 凌霄泵业 | 15.52 | 12.28 | -0.83% | | 通力科技 | 42.94 | 98.55 | -0.83% | | 日月股份 | 11.79 | 18.47 | -0.84% | | 长虹华意 | 7.07 | 10.46 | -0.84% | | 德恩精工 | 14.85 | -17.54 | -0.87% | | 密封科技 | 20.09 | 34.02 | -0.89% | | 中亚股份 | 7.69 | 136.27 | -0.90% | | 凯尔达 | 34.05 | 156.18 | -0.90% | | 思进智能 | 16.16 | 20.47 | -0.92% | | 冠龙节能 | 15.90 | 34.65 | -0.93% | | 东方电气 | 15.88 | 16.98 | -0.94% | | 科德数控 | 71.86 | 54.05 | -0.94% | | 盾安环境 | 11.42 | 11.54 | -0.95% | | 运机集团 | 20.50 | 29.08 | -0.97% | | 机科股份 | 28.09 | 439.96 | -0.99% | | 爱科科技 | 20.88 | 28.29 | -1.00% | | 博亚精工 | 22.71 | 60.34 | -1.00% | | 华东数控 | 8.87 | 246.47 | -1.00% | | 金沃股份 | 59.79 | 227.51 | -1.03% | | 优机股份 | 22.13 | 26.22 | -1.03% | | 双飞集团 | 25.76 | 83.60 | -1.08% | | 上海沪工 | 16.44 | 2276.79 | -1.08% | | 威力传动 | 59.43 | -109.40 | -1.11% | | 夏厦精密 | 76.83 | 85.62 | -1.12% | | 广日股份 | 10.53 | 11.24 | -1.13% | | 飞沃科技 | 27.16 | -15.08 | -1.16% | | 同星科技 | 33.82 | 31.82 | -1.20% | | 上海机电 | 20.52 | 22.60 | -1.20% | | 昊志机电 | 21.81 | 79.56 | -1.22% | | 腾亚精工 | 12.86 | 111.36 | -1.23% | | 大元泵业 | 23.16 | 15.04 | -1.28% | | 曙光数创 | 50.60 | 270.92 | -1.29% | | 运达股份 | 10.51 | 18.26 | -1.31% | | 双环传动 | 33.08 | 26.00 | -1.34% | | 福鞍股份 | 12.43 | 39.81 | -1.35% | | 康平科技 | 24.77 | 27.69 | -1.35% | | 华辰装备 | 37.01 | 160.61 | -1.36% | | 鲍斯股份 | 7.98 | 6.29 | -1.36% | | 伟隆股份 | 10.69 | 17.45 | -1.38% | | 华丰股份 | 19.93 | 61.80 | -1.39% | | 国茂股份 | 15.56 | 37.72 | -1.39% | | 浙海德曼 | 62.82 | 198.64 | -1.40% | | 昆船智能 | 18.24 | -268.98 | -1.41% | | 瑞晨环保 | 23.63 | -48.76 | -1.42% | | 天奇股份 | 15.11 | -28.25 | -1.44% | | 锐奇股份 | 6.83 | -108.65 | -1.44% | | 瑜欣电子 | 34.96 | 36.12 | -1.49% | | 鑫磊股份 | 33.25 | 12.06 | -1.54% | | 汉钟精机 | 17.81 | 11.42 | -1.55% | | 亚威股份 | 9.39 | 74.53 | -1.57% | | 开创电气 | 25.84 | 49.41 | -1.60% | | 长龄液压 | 33.58 | 52.48 | -1.61% | | 申昊科技 | 21.27 | -12.76 | -1.62% | | 华中数控 | 26.08 | -115.50 | -1.62% | | 乔锋智能 | 51.80 | 27.39 | -1.63% | | 天桥起重 | 3.57 | 71.69 | -1.65% | | 北自科技 | 38.46 | 36.47 | -1.66% | | 征和工业 | 47.30 | 24.49 | -1.68% | | 机器人 | 16.27 | -125.13 | -1.69% | | 创世纪 | 8.09 | 48.71 | -1.70% | | 襄阳轴承 | 16.00 | -206.53 | -1.72% | | 华菱精工 | 13.14 | -10.58 | -1.72% | | 汇洲智能 | 3.97 | -22.98 | -1.73% | | 申科股份 | 13.60 | 292.30 | -1.73% | | 金风科技 | 9.06 | 18.26 | -1.74% | | 佳士科技 | 9.06 | 17.70 | -1.74% | | 巨能股份 | 28.28 | 292.47 | -1.74% | | 美力科技 | 22.96 | 38.91 | -1.75% | | 智能自控 | 8.31 | 211.10 | -1.77% | | 江苏北人 | 23.17 | 125.23 | -1.78% | | 丰立智能 | 63.72 | 505.34 | -1.79% | | 永和智控 | 4.74 | -7.19 | -1.86% | | 广电运通 | 11.57 | 31.46 | -1.87% | | 海立股份 | 11.52 | 223.19 | -1.87% | | 五洋自控 | 3.59 | -47.00 | -1.91% | | 国机精工 | 15.71 | 29.79 | -1.94% | | 联德股份 | 18.21 | 24.16 | -1.94% | | 怡合达 | 22.10 | 32.60 | -1.95% | | 开山股份 | 9.52 | 28.94 | -1.96% | | 苏常柴A | 5.50 | 130.12 | -1.96% | | 泰德股份 | 12.90 | 84.06 | -1.98% | | 康力电梯 | 6.74 | 14.45 | -2.03% | | 杭齿前进 | 18.15 | 30.58 | -2.05% | | 瑞凌股份 | 8.85 | 24.36 | -2.10% | | 明阳智能 | 10.08 | 66.56 | -2.23% | | 铂力特 | 60.00 | 184.19 | -2.23% | | 中集环科 | 16.17 | 35.38 | -2.24% | | 新柴股份 | 12.67 | 37.45 | -2.24% | | 隆华科技 | 6.96 | 51.99 | -2.25% | | 南方泵业 | 3.41 | 33.47 | -2.29% | | 磁谷科技 | 30.19 | 46.61 | -2.30% | | 荣亿精密 | 10.97 | -64.03 | -2.32% | | 华曙高科 | 35.29 | 345.22 | -2.35% | | 康盛股份 | 3.30 | -42.56 | -2.37% | | 冠城新材 | 2.79 | -5.96 | -2.45% | | 山东章鼓 | 10.36 | 51.58 | -2.45% | | *ST海源 | 6.59 | -10.72 | -2.51% | | 智慧农业 | 3.08 | -104.49 | -2.53% | | 力星股份 | 15.77 | 81.39 | -2.53% | | 金通灵 | 2.68 | -2.93 | -2.55% | | 中大力德 | 80.30 | 165.00 | -2.55% | | 远大智能 | 3.80 | 151.86 | -2.56% | | 富创精密 | 48.00 | 122.42 | -2.62% | | 川润股份 | 9.90 | -38.17 | -2.65% | | 通用电梯 | 6.80 | -31.62 | -2.72% | | 浙江大农 | 20.04 | 32.88 | -2.72% | | 克莱特 | 42.04 | 58.52 | -2.82% | | 拓斯达 | 34.10 | -59.94 | -2.88% | | 宇环数控 | 19.96 | 658.78 | -2.97% | | 开勒股份 | 64.40 | -651.67 | -3.01% | | 日发精机 | 6.74 | -7.30 | -3.02% | | 绿的谐波 | 128.55 | 418.32 | -3.05% | | 西子洁能 | 11.06 | 34.68 | -3.15% | | 长盛轴承 | 74.50 | 96.82 | -3.17% | | 汇隆活塞 | 10.26 | 62.71 | -3.30% | | 丰安股份 | 19.40 | 35.93 | -3.34% | | 秦川机床 | 12.38 | 223.62 | -3.36% | | 法兰泰克 | 9.85 | 20.10 | -3.62% | | *ST宝实 | 4.78 | -31.19 | -3.63% | | *ST华嵘 | 6.81 | -259.29 | -3.81% | | ST华西 | 2.50 | -7.81 | -3.85% | | 全柴动力 | 8.58 | 42.55 | -3.92% | | 埃夫特-U | 25.31 | -64.38 | -4.06% | | 泰尔股份 | 7.65 | 1025.99 | -4.37% | | 科捷智能 | 12.00 | -31.40 | -4.46% | | *ST海华 | 2.97 | -15.68 | -4.50% | | 天铭科技 | 16.50 | 29.47 | -4.62% | | 春光智能 | 21.00 | -33.92 | -4.72% | | 坤博精工 | 40.55 | 333.26 | -4.90% | | 方盛股份 | 23.49 | 72.24 | -5.13% | | 云内动力 | 3.79 | -5.99 | -5.72% | | 宏盛股份 | 23.26 | 40.85 | -6.13% | | 邵阳液压 | 26.70 | 521.03 | -6.32% | | 万达轴承 | 201.54 | 105.92 | -6.69% | | 七丰精工 | 29.00 | 163.22 | -6.78% | | 中邮科技 | 46.00 | -41.64 | -8.00% | | 梅轮电梯 | 7.89 | 37.03 | -8.15% |
|