免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神通科技(605228)汽车制造业
上涨家数:21下跌家数:187平均涨幅:-2.88%更新时间：2026-06-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 邦德股份 | 14.08 | 21.10 | +23.73% | | 东安动力 | 9.61 | -403.39 | +9.95% | | 湖南天雁 | 6.86 | -241.57 | +9.94% | | 万丰奥威 | 13.04 | 28.99 | +5.33% | | 精进电动 | 6.33 | 355.85 | +4.80% | | 中捷精工 | 35.12 | -67.84 | +4.43% | | 长城汽车 | 17.18 | 16.22 | +3.68% | | 建设工业 | 20.94 | 92.93 | +2.35% | | 中通客车 | 10.06 | 15.59 | +2.13% | | 金麒麟 | 18.14 | 50.94 | +1.74% | | 香山股份 | 39.98 | 85.41 | +1.73% | | 江铃汽车 | 16.80 | 11.87 | +1.27% | | 汇通控股 | 39.28 | 30.96 | +1.16% | | 岱美股份 | 13.13 | 44.27 | +1.08% | | 华达科技 | 36.88 | 132.44 | +0.90% | | 天有为 | 65.36 | 12.93 | +0.79% | | 华懋科技 | 99.71 | 229.69 | +0.75% | | 上海沿浦 | 24.46 | 38.19 | +0.66% | | 泰鸿万立 | 14.38 | 23.00 | +0.56% | | 晋拓股份 | 31.60 | 137.33 | +0.54% | | 成飞集成 | 25.25 | -139.40 | +0.32% | | 一汽解放 | 5.94 | 36.78 | 0.00% | | 跃岭股份 | 12.97 | 1500.27 | -0.15% | | 中集车辆 | 7.67 | 16.30 | -0.39% | | 江淮汽车 | 32.57 | -35.20 | -0.55% | | 金钟股份 | 39.40 | -408.14 | -0.58% | | 冠盛股份 | 32.36 | 22.70 | -0.58% | | 金龙汽车 | 12.29 | 15.42 | -0.81% | | 海联金汇 | 5.86 | 22.80 | -0.85% | | 超捷股份 | 98.86 | 1280.68 | -1.00% | | 航天智造 | 15.75 | 15.99 | -1.01% | | 宇通客车 | 29.72 | 12.05 | -1.13% | | 华域汽车 | 16.53 | 7.26 | -1.14% | | 大地电气 | 12.67 | 1092.31 | -1.17% | | 万里扬 | 7.05 | 45.31 | -1.26% | | 神通科技 | 13.15 | 36.96 | -1.35% | | 天汽模 | 6.67 | 113.17 | -1.48% | | 安徽凤凰 | 13.89 | 18.99 | -1.49% | | 贵航股份 | 11.00 | 22.65 | -1.52% | | 富维股份 | 7.69 | 12.75 | -1.54% | | 安凯客车 | 3.78 | -61.48 | -1.56% | | 比亚迪 | 90.40 | 29.92 | -1.62% | | 合兴股份 | 15.62 | 31.41 | -1.64% | | 宁波华翔 | 28.76 | 53.79 | -1.68% | | 上海汽配 | 12.60 | 27.35 | -1.72% | | 明阳科技 | 14.75 | 22.51 | -1.73% | | 常熟汽饰 | 11.66 | 12.94 | -1.77% | | 蠡湖股份 | 9.94 | 16.52 | -1.78% | | 威孚高科 | 17.82 | 15.83 | -1.87% | | 亚普股份 | 17.29 | 15.66 | -1.93% | | 华原股份 | 11.27 | 21.30 | -2.00% | | 中创智领 | 17.35 | 7.56 | -2.03% | | 广汽集团 | 5.77 | -6.76 | -2.04% | | 金杯汽车 | 3.36 | 20.86 | -2.04% | | 东风股份 | 5.70 | -26.81 | -2.06% | | 友升股份 | 48.28 | 18.46 | -2.09% | | 福达股份 | 13.34 | 26.37 | -2.13% | | 博俊科技 | 18.73 | 9.87 | -2.14% | | 广东鸿图 | 8.56 | 18.30 | -2.17% | | 富临精工 | 22.03 | 74.35 | -2.18% | | ST八菱 | 6.70 | 20.16 | -2.19% | | 无锡振华 | 27.14 | 20.15 | -2.20% | | 上汽集团 | 11.07 | 12.59 | -2.21% | | 世昌股份 | 23.03 | 20.92 | -2.25% | | 新铝时代 | 39.97 | 24.45 | -2.27% | | 东利机械 | 13.08 | 38.87 | -2.32% | | 宏鑫科技 | 14.58 | 792.93 | -2.34% | | 飞龙股份 | 40.42 | 92.15 | -2.37% | | 奥特佳 | 2.47 | 45.77 | -2.37% | | 峰璟股份 | 3.20 | 21.17 | -2.44% | | 长安汽车 | 7.49 | 24.16 | -2.47% | | 德迈仕 | 32.71 | 100.97 | -2.50% | | 航天科技 | 17.78 | 159.60 | -2.52% | | 浙江黎明 | 19.62 | 85.79 | -2.53% | | 坤泰股份 | 17.69 | 54.79 | -2.53% | | 西上海 | 19.46 | 129.42 | -2.55% | | 正强股份 | 32.05 | 33.23 | -2.55% | | 云意电气 | 16.27 | 32.49 | -2.57% | | 航天晨光 | 17.53 | -36.51 | -2.61% | | 沪光股份 | 18.70 | 20.74 | -2.65% | | 东风科技 | 10.17 | 257.36 | -2.68% | | 骏创科技 | 23.86 | 90.46 | -2.69% | | 标榜股份 | 28.91 | 38.36 | -2.76% | | 海马汽车 | 4.18 | -45.76 | -2.79% | | 众捷汽车 | 28.98 | 91.74 | -2.82% | | 千里科技 | 9.27 | 371.77 | -2.83% | | 宁波高发 | 14.74 | 15.16 | -2.83% | | 万通智控 | 17.08 | 24.61 | -2.84% | | 浙江华远 | 14.63 | 69.97 | -2.86% | | 银轮股份 | 48.02 | 42.41 | -2.89% | | 保隆科技 | 28.47 | 32.24 | -2.90% | | 汉马科技 | 3.94 | 100.31 | -2.96% | | 迪生力 | 7.45 | 62.19 | -2.99% | | 毓恬冠佳 | 32.59 | 16.76 | -3.01% | | 泰祥股份 | 21.08 | 38.27 | -3.04% | | 舜宇精工 | 21.12 | 43.60 | -3.07% | | 日上集团 | 4.38 | 27.50 | -3.10% | | 亚通精工 | 25.01 | 24.86 | -3.10% | | 开特股份 | 24.88 | 27.02 | -3.12% | | 登云股份 | 14.43 | -211.31 | -3.15% | | ST金鸿顺 | 14.72 | -27.29 | -3.16% | | 兆丰股份 | 58.86 | 19.90 | -3.16% | | 同心传动 | 12.79 | 47.57 | -3.18% | | 英利汽车 | 3.34 | -70.80 | -3.19% | | 隆基机械 | 6.64 | 42.13 | -3.21% | | 泉峰汽车 | 6.29 | -6.71 | -3.23% | | 通宝光电 | 18.50 | 19.77 | -3.24% | | 福田汽车 | 2.98 | 16.50 | -3.25% | | 科力装备 | 24.64 | 21.29 | -3.26% | | 豪能股份 | 10.39 | 34.56 | -3.26% | | 爱柯迪 | 14.51 | 13.19 | -3.27% | | 今飞凯达 | 4.72 | 44.22 | -3.28% | | 科博达 | 45.40 | 23.34 | -3.28% | | 通领科技 | 21.13 | 13.92 | -3.30% | | 正裕工业 | 9.57 | 46.01 | -3.33% | | 远东传动 | 7.53 | 31.81 | -3.34% | | 亚太股份 | 10.60 | 14.73 | -3.37% | | 大明电子 | 25.78 | 51.38 | -3.37% | | 铭科精技 | 23.19 | 23.53 | -3.37% | | 东箭科技 | 9.04 | 30.64 | -3.42% | | 北汽蓝谷 | 5.76 | -8.19 | -3.52% | | 黄山谷捷 | 45.44 | 88.84 | -3.52% | | 立中集团 | 18.60 | 13.82 | -3.53% | | 星宇股份 | 120.86 | 20.84 | -3.54% | | 锡南科技 | 23.64 | 23.89 | -3.55% | | 嵘泰股份 | 34.50 | 52.10 | -3.60% | | 华阳变速 | 5.85 | -18.40 | -3.62% | | 天成自控 | 11.39 | 50.77 | -3.64% | | 凌云股份 | 9.78 | 15.46 | -3.65% | | 三联锻造 | 16.86 | 34.96 | -3.66% | | 科马材料 | 27.44 | 25.05 | -3.69% | | 圣龙股份 | 16.19 | -23.69 | -3.75% | | 一彬科技 | 16.65 | -18.80 | -3.76% | | 西菱动力 | 13.32 | 66.00 | -3.76% | | 渤海汽车 | 4.09 | 24.29 | -3.76% | | 赛力斯 | 69.01 | 20.16 | -3.77% | | 继峰股份 | 13.51 | 35.75 | -3.77% | | 至信股份 | 27.99 | 30.94 | -3.78% | | 溯联股份 | 30.50 | 36.80 | -3.79% | | 鸿特科技 | 5.38 | 43.30 | -3.93% | | 雪龙集团 | 14.65 | 32.27 | -3.93% | | 常青股份 | 10.44 | -12.16 | -3.96% | | 苏奥传感 | 7.03 | 53.97 | -3.96% | | 松芝股份 | 5.33 | 20.77 | -3.96% | | 凯众股份 | 11.86 | 44.78 | -3.97% | | 联合动力 | 16.19 | 45.59 | -3.97% | | 秦安股份 | 10.14 | 31.77 | -3.98% | | 科华控股 | 14.46 | 32.09 | -3.98% | | 隆源股份 | 30.07 | 14.36 | -4.02% | | 天海电子 | 40.01 | 32.04 | -4.05% | | 华培动力 | 14.79 | -81.96 | -4.09% | | 英搏尔 | 31.16 | 41.14 | -4.12% | | 中国重汽 | 22.39 | 14.53 | -4.15% | | 兴民智通 | 4.84 | -5.16 | -4.16% | | 信质集团 | 17.91 | 46.92 | -4.17% | | 蓝黛科技 | 7.78 | 33.45 | -4.19% | | 新泉股份 | 50.34 | 44.64 | -4.26% | | 捷众科技 | 19.04 | 22.50 | -4.27% | | 松原安全 | 18.99 | 24.40 | -4.28% | | 长春一东 | 16.24 | 139.27 | -4.30% | | 万安科技 | 11.27 | 27.35 | -4.33% | | 贝斯特 | 24.38 | 43.48 | -4.35% | | 纽泰格 | 13.76 | 130.79 | -4.44% | | 中马传动 | 16.21 | -865.75 | -4.48% | | 卡倍亿 | 67.94 | 106.43 | -4.57% | | 双林股份 | 30.15 | 40.27 | -4.62% | | 中原内配 | 12.02 | 14.24 | -4.68% | | 多利科技 | 18.53 | 36.11 | -4.73% | | 奥联电子 | 17.68 | -41.13 | -4.74% | | 易实精密 | 15.81 | 31.50 | -4.87% | | 光洋股份 | 13.98 | 73.04 | -4.90% | | 欣锐科技 | 40.54 | -84.75 | -4.92% | | 浙江仙通 | 17.48 | 23.16 | -4.95% | | 雷迪克 | 39.71 | 39.81 | -5.02% | | 伯特利 | 26.55 | 18.22 | -5.04% | | 山子高科 | 3.18 | 26.59 | -5.07% | | 恒勃股份 | 90.69 | 72.17 | -5.12% | | 联明股份 | 13.11 | 32.09 | -5.14% | | ST美晨 | 2.02 | -8.01 | -5.16% | | 拓普集团 | 64.14 | 40.31 | -5.33% | | 天润工业 | 9.59 | 26.34 | -5.52% | | 长源东谷 | 60.28 | 49.57 | -5.52% | | 纳百川 | 74.26 | 93.16 | -5.58% | | 浙江世宝 | 15.51 | 73.48 | -5.77% | | 维科精密 | 31.00 | 78.11 | -5.78% | | 新朋股份 | 7.82 | 29.42 | -5.78% | | 精锻科技 | 12.04 | 77.15 | -5.79% | | 富奥股份 | 4.50 | 11.66 | -5.86% | | 隆盛科技 | 32.42 | 30.59 | -5.89% | | 北特科技 | 45.26 | 126.77 | -5.90% | | 日盈电子 | 56.79 | -132.04 | -6.09% | | 恒帅股份 | 104.13 | 103.57 | -6.19% | | 万向钱潮 | 13.60 | 45.58 | -6.21% | | 旭升集团 | 13.88 | 40.65 | -6.22% | | 福赛科技 | 110.44 | 96.50 | -6.29% | | 均胜电子 | 24.18 | 26.83 | -6.32% | | 斯菱智驱 | 111.78 | 226.67 | -6.55% | | 模塑科技 | 15.09 | 27.86 | -6.68% | | 铁流股份 | 19.30 | 56.24 | -7.08% | | 潍柴动力 | 28.17 | 21.58 | -7.18% | | 众泰汽车 | 2.32 | -33.79 | -7.20% | | 朗信电气 | 64.95 | 37.39 | -7.35% | | 威迈斯 | 33.74 | 24.03 | -7.76% | | 曙光股份 | 3.14 | -6.21 | -7.92% | | 金固股份 | 9.64 | 168.26 | -8.19% | | 美湖股份 | 33.88 | 160.38 | -9.17% | | 富特科技 | 41.94 | 36.06 | -9.30% | | 腾龙股份 | 13.77 | 113.17 | -10.00% | | 长华集团 | 17.79 | 80.51 | -10.02% |
|