免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 埃夫特-U(688165)通用设备制造业
上涨家数:163下跌家数:55平均涨幅:+1.19%更新时间：2025-02-05 10:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 绿的谐波 | 164.00 | 426.27 | +13.10% | | 开勒股份 | 55.02 | -503.72 | +10.30% | | 和科达 | 13.56 | -17.96 | +9.98% | | 长盛轴承 | 58.86 | 75.54 | +8.82% | | 汇洲智能 | 4.31 | 102.39 | +8.56% | | 瑞松科技 | 40.30 | 111.45 | +7.81% | | 申昊科技 | 19.65 | -12.81 | +7.44% | | 铂力特 | 53.37 | 111.73 | +7.38% | | 川润股份 | 8.42 | -58.36 | +7.12% | | 瑞迪智驱 | 111.59 | 61.78 | +7.08% | | 襄阳轴承 | 6.55 | -105.19 | +7.03% | | 华嵘控股 | 5.57 | -146.13 | +6.10% | | 远大智能 | 3.83 | -866.92 | +5.80% | | 三花智控 | 32.32 | 39.38 | +5.72% | | 机器人 | 19.19 | 1057.09 | +5.67% | | 海源复材 | 6.62 | -13.62 | +5.25% | | 丰立智能 | 60.02 | 699.41 | +5.04% | | 江苏北人 | 22.41 | 51.79 | +4.77% | | 广电运通 | 11.65 | 32.24 | +4.67% | | 金通灵 | 2.06 | -5.66 | +4.57% | | 日发精机 | 5.76 | -4.73 | +4.54% | | 中大力德 | 60.10 | 124.87 | +4.49% | | 双环传动 | 36.35 | 31.92 | +4.15% | | 拓斯达 | 30.19 | -453.79 | +4.10% | | 怡合达 | 26.02 | 39.08 | +4.04% | | 云内动力 | 2.59 | -4.19 | +4.02% | | 青海华鼎 | 2.95 | -8.72 | +3.87% | | 夏厦精密 | 67.25 | 66.30 | +3.84% | | 曙光数创 | 64.65 | 170.43 | +3.82% | | 德马科技 | 21.60 | 30.90 | +3.75% | | 秦川机床 | 10.30 | 452.66 | +3.73% | | 五洋自控 | 2.87 | -369.72 | +3.61% | | 天奇股份 | 14.08 | -43.93 | +3.53% | | 新锦动力 | 3.02 | -11.42 | +3.42% | | 德恩精工 | 14.68 | -33.96 | +3.38% | | 动力新科 | 4.66 | -2.44 | +3.33% | | 昊志机电 | 22.61 | -83.19 | +3.29% | | 天桥起重 | 3.23 | 76.72 | +3.19% | | 腾亚精工 | 11.68 | -103.53 | +3.18% | | 埃夫特-U | 33.78 | -178.93 | +3.18% | | 泰尔股份 | 7.19 | -67.43 | +3.16% | | 宇晶股份 | 18.69 | 73.51 | +3.09% | | 智慧农业 | 2.76 | -80.68 | +2.99% | | 瑞晨环保 | 19.81 | -51.84 | +2.96% | | 纽威数控 | 17.29 | 18.26 | +2.86% | | 巨能股份 | 27.10 | 270.42 | +2.73% | | 北自科技 | 38.59 | 39.77 | +2.69% | | 宇环数控 | 17.04 | 172.28 | +2.65% | | 恒工精密 | 49.49 | 30.76 | +2.51% | | 金盾股份 | 12.65 | 562.82 | +2.43% | | 邵阳液压 | 15.67 | 333.89 | +2.42% | | 万达轴承 | 72.20 | 40.87 | +2.34% | | 飞沃科技 | 24.75 | -25.42 | +2.27% | | 荣亿精密 | 9.46 | -54.31 | +2.27% | | 锐奇股份 | 5.43 | -93.56 | +2.26% | | 创世纪 | 6.39 | 45.47 | +2.24% | | 龙溪股份 | 10.63 | 25.30 | +2.21% | | 合锻智能 | 6.96 | -69.13 | +2.20% | | 申科股份 | 11.14 | -377.78 | +2.20% | | 上海机电 | 18.13 | 20.26 | +2.14% | | 康盛股份 | 2.87 | -197.46 | +2.14% | | 通力科技 | 33.19 | 58.53 | +2.12% | | 亿利达 | 5.32 | 238.74 | +2.11% | | 通裕重工 | 2.44 | 1186.98 | +2.09% | | 新柴股份 | 9.41 | 30.60 | +2.06% | | 中金环境 | 3.52 | 28.60 | +2.03% | | 南方精工 | 14.41 | 74.42 | +1.98% | | 磁谷科技 | 29.47 | 42.67 | +1.97% | | 乔锋智能 | 42.06 | 25.49 | +1.96% | | 福事特 | 20.07 | 32.40 | +1.93% | | 国茂股份 | 13.92 | 27.16 | +1.90% | | 华东数控 | 8.12 | -148.66 | +1.88% | | 智能自控 | 8.36 | 49.19 | +1.83% | | 瑞凌股份 | 9.60 | 30.22 | +1.80% | | 腾达科技 | 21.46 | 62.67 | +1.80% | | 春晖智控 | 13.00 | 45.49 | +1.80% | | 华丰股份 | 13.59 | 22.69 | +1.80% | | 新莱应材 | 23.98 | 36.82 | +1.78% | | 英特科技 | 25.56 | 46.56 | +1.75% | | 浙江大农 | 14.79 | 32.74 | +1.72% | | 双飞集团 | 14.39 | 51.95 | +1.70% | | 华曙高科 | 25.83 | 104.74 | +1.69% | | 科德数控 | 66.76 | 62.36 | +1.69% | | 冠城新材 | 2.43 | -8.96 | +1.67% | | 上海电气 | 7.34 | 514.66 | +1.66% | | 通用电梯 | 6.77 | 117.27 | +1.65% | | 井松智能 | 17.96 | 23.13 | +1.64% | | 机科股份 | 18.27 | 61.44 | +1.61% | | 国机精工 | 13.27 | 31.56 | +1.61% | | 爱科科技 | 21.01 | 23.75 | +1.60% | | 山东章鼓 | 9.56 | 27.77 | +1.59% | | 华西能源 | 3.83 | 47.88 | +1.59% | | 华东重机 | 6.41 | -9.28 | +1.58% | | 博亚精工 | 20.70 | 27.89 | +1.57% | | 力星股份 | 12.59 | 69.12 | +1.45% | | 中亚股份 | 7.12 | 157.22 | +1.42% | | 普莱得 | 27.63 | 29.32 | +1.36% | | 凯尔达 | 40.60 | 118.14 | +1.35% | | 美心翼申 | 11.35 | 34.33 | +1.34% | | 晋亿实业 | 4.55 | 69.54 | +1.34% | | 新筑股份 | 5.37 | -10.72 | +1.32% | | 海陆重工 | 6.15 | 14.73 | +1.32% | | 七丰精工 | 12.32 | 110.71 | +1.32% | | 隆华科技 | 6.94 | 60.13 | +1.31% | | 科捷智能 | 11.77 | -28.09 | +1.29% | | 金帝股份 | 20.56 | 49.35 | +1.23% | | 恒进感应 | 14.07 | 97.26 | +1.22% | | 克莱特 | 21.24 | 25.20 | +1.19% | | ST恒久 | 2.57 | -30.08 | +1.18% | | 中科微至 | 28.49 | 134.20 | +1.10% | | 昆船智能 | 17.65 | 134.10 | +1.09% | | 冠龙节能 | 14.96 | 40.75 | +1.08% | | 沈阳机床 | 6.68 | -824.03 | +1.06% | | 亚威股份 | 9.68 | 53.14 | +1.04% | | 华菱精工 | 12.71 | -14.41 | +1.03% | | 苏常柴A | 4.93 | -1725.75 | +1.02% | | 国盛智科 | 22.10 | 23.01 | +1.01% | | 丰安股份 | 13.30 | 30.38 | +0.99% | | 先锋精科 | 72.71 | 75.40 | +0.99% | | 富创精密 | 50.93 | 69.29 | +0.97% | | 南风股份 | 6.41 | 231.12 | +0.94% | | 海立股份 | 11.01 | 83.79 | +0.92% | | 上海沪工 | 17.63 | -109.08 | +0.92% | | 浙海德曼 | 44.70 | 155.31 | +0.90% | | 美力科技 | 11.94 | 28.70 | +0.84% | | 威力传动 | 50.53 | 112.82 | +0.82% | | 中力股份 | 34.06 | 16.05 | +0.77% | | 冰轮环境 | 12.05 | 16.40 | +0.75% | | 兰剑智能 | 20.18 | 13.92 | +0.75% | | 密封科技 | 18.95 | 32.70 | +0.69% | | 坤博精工 | 28.70 | 44.58 | +0.67% | | 德尔股份 | 22.76 | 131.78 | +0.66% | | 东贝集团 | 4.79 | 18.98 | +0.63% | | 蜀道装备 | 24.77 | 97.27 | +0.61% | | 康力电梯 | 6.80 | 18.32 | +0.59% | | 瑜欣电子 | 27.39 | 38.23 | +0.59% | | 优机股份 | 14.53 | 22.80 | +0.55% | | 中核科技 | 16.80 | 31.05 | +0.54% | | 佳士科技 | 9.34 | 21.19 | +0.54% | | 英华特 | 33.64 | 25.05 | +0.51% | | 新强联 | 19.90 | -8870.42 | +0.51% | | 泰德股份 | 9.96 | 58.01 | +0.50% | | 福立旺 | 14.97 | 35.17 | +0.47% | | 中集环科 | 14.97 | 31.04 | +0.47% | | 沪宁股份 | 21.40 | 112.17 | +0.47% | | 绿岛风 | 28.55 | 18.44 | +0.42% | | 快意电梯 | 7.35 | 18.46 | +0.41% | | 国机通用 | 15.17 | 41.96 | +0.40% | | 全柴动力 | 7.66 | 39.05 | +0.39% | | 法兰泰克 | 7.88 | 19.20 | +0.38% | | 思进智能 | 14.71 | 18.81 | +0.34% | | 金道科技 | 21.36 | 50.22 | +0.33% | | 雪人股份 | 6.73 | 11641.48 | +0.30% | | 天铭科技 | 11.43 | 20.39 | +0.26% | | 森赫股份 | 8.53 | 21.42 | +0.24% | | 康平科技 | 21.90 | 27.35 | +0.23% | | 伟隆股份 | 9.62 | 18.85 | +0.21% | | 东亚机械 | 11.15 | 19.83 | +0.18% | | 联合精密 | 19.24 | 31.46 | +0.16% | | 海天精工 | 20.54 | 19.50 | +0.15% | | 汉钟精机 | 18.11 | 10.68 | +0.11% | | 中邮科技 | 23.26 | -173.93 | +0.09% | | 大元泵业 | 20.14 | 14.43 | +0.05% | | 开山股份 | 9.63 | 31.23 | 0.00% | | 福鞍股份 | 10.36 | 33.58 | 0.00% | | 五洲新春 | 43.46 | 140.09 | 0.00% | | 旺成科技 | 16.50 | 61.16 | 0.00% | | 汇隆活塞 | 7.06 | 34.38 | 0.00% | | 景津装备 | 16.80 | 10.37 | 0.00% | | 博隆技术 | 77.70 | 18.53 | 0.00% | | 崇德科技 | 41.57 | 34.31 | -0.02% | | 海容冷链 | 11.21 | 13.16 | -0.09% | | 杭齿前进 | 9.06 | 16.22 | -0.11% | | 开创电气 | 20.82 | 32.66 | -0.14% | | 春光药装 | 8.20 | -32.58 | -0.24% | | 日月股份 | 12.04 | 19.54 | -0.25% | | 梅轮电梯 | 7.18 | 16.37 | -0.28% | | 同飞股份 | 39.30 | 59.75 | -0.28% | | 诺力股份 | 17.80 | 9.94 | -0.28% | | 明阳智能 | 10.34 | -501.44 | -0.39% | | 华辰装备 | 32.01 | 101.79 | -0.44% | | 前进科技 | 16.08 | 33.71 | -0.56% | | 东方电气 | 14.83 | 14.17 | -0.60% | | 金沃股份 | 60.45 | 201.00 | -0.74% | | 华中数控 | 28.67 | -897.38 | -0.93% | | 力聚热能 | 39.50 | 10.73 | -1.00% | | 鲍斯股份 | 8.74 | 6.96 | -1.02% | | 长龄液压 | 24.80 | 30.70 | -1.04% | | 纽威股份 | 27.15 | 21.71 | -1.06% | | 鑫磊股份 | 20.82 | 53.07 | -1.09% | | 西子洁能 | 12.11 | 21.54 | -1.14% | | 杭叉集团 | 19.02 | 12.48 | -1.14% | | 盾安环境 | 11.17 | 14.06 | -1.15% | | 运达股份 | 12.84 | 20.96 | -1.15% | | 迪贝电气 | 15.34 | 28.68 | -1.16% | | 中密控股 | 35.83 | 20.19 | -1.19% | | 永和智控 | 4.96 | -11.09 | -1.20% | | 宏盛股份 | 18.56 | 41.55 | -1.22% | | 长虹华意 | 7.23 | 10.87 | -1.36% | | 博深股份 | 7.80 | 20.01 | -1.52% | | 万得凯 | 24.32 | 16.64 | -1.58% | | 冰山冷热 | 5.93 | 69.38 | -1.66% | | 润邦股份 | 5.85 | 55.83 | -1.68% | | 常润股份 | 17.22 | 11.53 | -1.71% | | 宝塔实业 | 5.17 | -34.29 | -1.90% | | 和泰机电 | 33.05 | 30.53 | -1.93% | | 运机集团 | 29.54 | 42.22 | -2.41% | | 绿田机械 | 15.44 | 15.75 | -2.46% | | 君禾股份 | 7.55 | 51.64 | -2.58% | | 同力日升 | 30.58 | 17.54 | -2.86% | | 江苏神通 | 11.89 | 20.45 | -2.86% | | 征和工业 | 30.00 | 20.34 | -2.88% | | 福斯达 | 22.70 | 14.22 | -3.07% | | 银都股份 | 24.80 | 18.05 | -3.31% | | 广日股份 | 12.68 | 13.52 | -3.50% | | 凌霄泵业 | 17.43 | 14.37 | -3.75% | | 方盛股份 | 18.78 | 51.35 | -3.79% | | 泰福泵业 | 22.18 | 60.80 | -4.36% | | 潍柴重机 | 19.01 | 35.74 | -4.66% | | 华纬科技 | 26.13 | 23.01 | -5.29% | | 海鸥股份 | 10.89 | 27.08 | -5.30% | | 同星科技 | 34.08 | 32.35 | -5.54% | | 金风科技 | 9.05 | 20.53 | -5.83% | | 联德股份 | 18.38 | 22.95 | -7.68% | | 电气风电 | 8.17 | -9.94 | -8.72% |
|