免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博俊科技(300926)汽车制造业
上涨家数:30下跌家数:156平均涨幅:-1.87%更新时间：2025-01-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雷迪克 | 32.54 | 27.73 | +10.53% | | 豪能股份 | 14.85 | 34.54 | +6.00% | | ST八菱 | 5.02 | 58.78 | +5.02% | | 长华集团 | 12.68 | 42.04 | +4.79% | | 金鸿顺 | 23.34 | 131.11 | +4.66% | | 北汽蓝谷 | 7.94 | -6.66 | +4.06% | | *ST汉马 | 6.04 | -8.02 | +3.25% | | 华达科技 | 33.17 | 55.44 | +2.57% | | 坤泰股份 | 17.19 | 37.92 | +2.50% | | 铁流股份 | 9.59 | 23.31 | +1.59% | | 中集车辆 | 9.23 | 16.94 | +1.54% | | 跃岭股份 | 11.68 | -127.81 | +1.30% | | 上汽集团 | 17.16 | 20.68 | +1.30% | | 华域汽车 | 16.80 | 7.62 | +1.20% | | 宁波华翔 | 12.59 | 11.32 | +0.80% | | 冠盛股份 | 26.75 | 16.54 | +0.72% | | 凯众股份 | 14.65 | 28.27 | +0.62% | | 西上海 | 16.04 | 27.15 | +0.56% | | 联明股份 | 11.03 | 52.97 | +0.55% | | 长城汽车 | 24.88 | 17.08 | +0.53% | | 潍柴动力 | 14.40 | 11.51 | +0.49% | | 威孚高科 | 18.15 | 10.09 | +0.33% | | 星宇股份 | 131.70 | 28.99 | +0.32% | | 浙江仙通 | 13.77 | 20.34 | +0.29% | | 伯特利 | 45.71 | 25.80 | +0.29% | | 拓普集团 | 65.67 | 39.72 | +0.21% | | 宁波高发 | 14.53 | 15.90 | +0.21% | | 西菱动力 | 13.11 | -70.51 | +0.15% | | 郑煤机 | 13.18 | 6.09 | +0.08% | | 恒勃股份 | 27.08 | 22.86 | +0.04% | | 广汽集团 | 8.60 | 2324.93 | 0.00% | | 赛力斯 | 132.79 | 51.64 | -0.01% | | 东利机械 | 13.93 | 22.14 | -0.07% | | 浙江黎明 | 15.08 | 41.70 | -0.13% | | 科华控股 | 11.14 | 11.47 | -0.18% | | 富奥股份 | 5.17 | 13.52 | -0.19% | | 岱美股份 | 9.01 | 20.18 | -0.22% | | 常熟汽饰 | 14.04 | 9.75 | -0.28% | | 上海汽配 | 15.92 | 31.47 | -0.31% | | 继峰股份 | 11.65 | -30.59 | -0.34% | | ST曙光 | 2.77 | -4.25 | -0.36% | | 长安汽车 | 12.55 | 24.76 | -0.40% | | 邦德股份 | 14.34 | 20.27 | -0.42% | | 中通客车 | 11.44 | 35.47 | -0.44% | | 精进电动-UW | 4.51 | -4.22 | -0.44% | | 金杯汽车 | 6.62 | 39.02 | -0.45% | | 兴民智通 | 6.58 | -221.29 | -0.45% | | 迪生力 | 4.25 | -14.18 | -0.47% | | 一汽解放 | 7.86 | 54.17 | -0.51% | | 中国重汽 | 18.53 | 16.02 | -0.54% | | 一汽富维 | 8.70 | 13.24 | -0.57% | | 金钟股份 | 21.98 | 24.53 | -0.59% | | 兆丰股份 | 48.00 | 23.21 | -0.62% | | 贵航股份 | 12.01 | 28.57 | -0.66% | | 标榜股份 | 21.25 | 19.76 | -0.70% | | 海联金汇 | 5.55 | 370.34 | -0.72% | | 江铃汽车 | 22.56 | 11.93 | -0.84% | | 福赛科技 | 29.34 | 32.75 | -0.84% | | 今飞凯达 | 4.67 | 36.44 | -0.85% | | 登云股份 | 13.93 | 82.59 | -0.85% | | 金固股份 | 11.40 | 170.78 | -0.87% | | 合兴股份 | 15.76 | 24.05 | -0.88% | | 正强股份 | 28.42 | 33.81 | -0.94% | | 松原股份 | 30.80 | 25.69 | -0.96% | | 一彬科技 | 16.02 | 24.39 | -0.99% | | 明阳科技 | 15.99 | 20.21 | -0.99% | | 泉峰汽车 | 7.81 | -3.74 | -1.01% | | 科博达 | 61.18 | 32.50 | -1.07% | | 立中集团 | 16.14 | 14.93 | -1.10% | | 亚太股份 | 7.98 | 37.63 | -1.12% | | 英利汽车 | 3.50 | 68.01 | -1.13% | | 航天晨光 | 17.34 | -67.91 | -1.14% | | 新泉股份 | 47.80 | 25.04 | -1.18% | | 模塑科技 | 6.91 | 11.03 | -1.29% | | 苏奥传感 | 6.63 | 36.92 | -1.34% | | 航天智造 | 16.90 | 19.94 | -1.34% | | 博俊科技 | 24.82 | 20.31 | -1.35% | | 华懋科技 | 38.67 | 43.93 | -1.35% | | 中原内配 | 6.53 | 13.60 | -1.36% | | 欣锐科技 | 15.77 | -11.85 | -1.44% | | 隆基机械 | 6.74 | 70.68 | -1.46% | | 锡南科技 | 22.90 | 22.98 | -1.46% | | 奥联电子 | 14.97 | -531.27 | -1.51% | | 渤海汽车 | 3.19 | -10.76 | -1.54% | | 湖南天雁 | 5.08 | -24788.10 | -1.55% | | 华培动力 | 13.27 | 49.60 | -1.56% | | 远东传动 | 6.18 | 38.15 | -1.59% | | 京威股份 | 3.66 | 11.49 | -1.61% | | 松芝股份 | 6.69 | 31.32 | -1.62% | | 上海沿浦 | 36.27 | 34.66 | -1.63% | | 比亚迪 | 274.50 | 23.55 | -1.64% | | 万安科技 | 11.93 | 23.49 | -1.65% | | 均胜电子 | 17.04 | 19.27 | -1.67% | | 福田汽车 | 2.34 | 33.51 | -1.68% | | 香山股份 | 31.40 | 28.43 | -1.69% | | 宏鑫科技 | 17.88 | 47.85 | -1.70% | | 雪龙集团 | 12.01 | 40.82 | -1.72% | | 万通智控 | 12.00 | 23.08 | -1.72% | | 纽泰格 | 20.47 | 34.49 | -1.78% | | 无锡振华 | 24.29 | 16.82 | -1.78% | | 常青股份 | 12.10 | 33.15 | -1.79% | | 沪光股份 | 35.81 | 30.36 | -1.81% | | 秦安股份 | 9.72 | 23.30 | -1.82% | | 华原股份 | 10.69 | 24.67 | -1.84% | | 宇通客车 | 28.49 | 19.72 | -1.86% | | 东风科技 | 9.97 | 44.11 | -1.87% | | 浙江世宝 | 11.46 | 63.50 | -1.88% | | 中捷精工 | 19.03 | 3369.18 | -1.91% | | 亚普股份 | 15.25 | 18.10 | -1.93% | | 东箭科技 | 10.60 | 29.83 | -1.94% | | 奥特佳 | 2.97 | 96.27 | -1.98% | | 安凯客车 | 5.43 | -42.90 | -1.99% | | 海马汽车 | 3.94 | 1820.60 | -1.99% | | 长春一东 | 17.44 | 298.26 | -2.02% | | 广东鸿图 | 11.51 | 20.07 | -2.04% | | 万丰奥威 | 16.98 | 47.81 | -2.08% | | 银轮股份 | 20.16 | 21.71 | -2.09% | | 多利科技 | 25.73 | 13.61 | -2.20% | | 中马传动 | 11.49 | 62.44 | -2.21% | | 铭科精技 | 26.59 | 35.10 | -2.24% | | 圣龙股份 | 17.27 | 164.00 | -2.26% | | 万向钱潮 | 6.04 | 21.41 | -2.27% | | 新铝时代 | 54.09 | 27.26 | -2.28% | | 成飞集成 | 16.65 | -144.97 | -2.29% | | 云意电气 | 8.33 | 19.34 | -2.34% | | 航天科技 | 10.23 | -45.22 | -2.39% | | 众泰汽车 | 2.04 | -12.51 | -2.39% | | 嵘泰股份 | 25.42 | 30.06 | -2.42% | | 腾龙股份 | 8.68 | 14.67 | -2.47% | | 美晨科技 | 1.96 | -2.56 | -2.49% | | 力帆科技 | 6.20 | 11768.63 | -2.52% | | 鸿特科技 | 6.88 | 54.01 | -2.55% | | 易实精密 | 14.82 | 22.10 | -2.63% | | 东安动力 | 10.61 | -181.71 | -2.66% | | 亚通精工 | 21.73 | 25.25 | -2.69% | | 天汽模 | 5.39 | 63.44 | -2.71% | | 超捷股份 | 27.59 | 128.49 | -2.75% | | 万里扬 | 6.27 | 34.78 | -2.79% | | 富特科技 | 34.67 | 46.14 | -2.89% | | 江淮汽车 | 40.89 | 150.67 | -2.90% | | 建设工业 | 29.80 | 108.64 | -2.96% | | 开特股份 | 14.76 | 20.40 | -3.02% | | 保隆科技 | 35.39 | 26.00 | -3.04% | | 维科精密 | 24.92 | 60.51 | -3.07% | | 金麒麟 | 14.45 | 28.00 | -3.15% | | 爱柯迪 | 17.71 | 16.49 | -3.17% | | 天润工业 | 5.48 | 17.90 | -3.18% | | 三联锻造 | 26.17 | 28.80 | -3.18% | | 东风股份 | 6.65 | 276.55 | -3.34% | | 蓝黛科技 | 9.80 | -19.75 | -3.35% | | 斯菱股份 | 85.97 | 52.60 | -3.40% | | 泰祥股份 | 22.30 | 46.10 | -3.42% | | 英搏尔 | 26.54 | 75.08 | -3.49% | | 威迈斯 | 24.91 | 20.54 | -3.56% | | 捷众科技 | 18.28 | 21.37 | -3.59% | | 德迈仕 | 18.74 | 54.81 | -3.90% | | 湘油泵 | 24.19 | 25.58 | -3.93% | | 旭升集团 | 15.96 | 31.54 | -3.97% | | 舜宇精工 | 16.98 | 85.94 | -4.01% | | 新朋股份 | 5.67 | 30.12 | -4.06% | | 光洋股份 | 10.05 | -405.09 | -4.10% | | 卡倍亿 | 43.89 | 33.11 | -4.25% | | 双林股份 | 36.34 | 41.69 | -4.27% | | 凌云股份 | 12.91 | 17.59 | -4.30% | | 恒帅股份 | 95.04 | 35.27 | -4.34% | | 精锻科技 | 9.27 | 26.97 | -4.43% | | 蠡湖股份 | 14.10 | 60.48 | -4.60% | | 富临精工 | 16.37 | 117.58 | -4.60% | | 日上集团 | 4.74 | 112.16 | -4.82% | | 北特科技 | 48.60 | 198.56 | -4.99% | | 科力装备 | 52.54 | 22.72 | -5.15% | | 信质集团 | 14.24 | 36.04 | -5.19% | | 金龙汽车 | 13.65 | 103.26 | -5.21% | | 山子高科 | 2.03 | -12.23 | -6.02% | | 隆盛科技 | 27.45 | 31.19 | -6.15% | | 正裕工业 | 10.00 | 56.01 | -6.28% | | 长源东谷 | 18.19 | 33.83 | -6.53% | | 神通科技 | 9.25 | 81.27 | -6.94% | | 福达股份 | 8.80 | 35.48 | -7.17% | | 黄山谷捷 | 51.44 | 31.74 | -7.25% | | 贝斯特 | 26.26 | 47.22 | -7.89% | | 天成自控 | 9.76 | 166.51 | -8.79% | | 骏创科技 | 33.23 | 44.90 | -9.03% | | 飞龙股份 | 13.22 | 25.01 | -9.64% | | 晋拓股份 | 21.44 | 104.78 | -9.99% | | 日盈电子 | 21.78 | 222.04 | -10.00% | | 溯联股份 | 28.82 | 23.27 | -15.98% |
|