|
 | |  | | | 泰国铢/人民币牌价(thbcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-06-19 | 21.8600 | 22.0400 | 21.9500 | 21.8600 | 22.0400 | 22.0700 | | 2025-06-18 | 21.9800 | 22.1600 | 22.0700 | 21.9800 | 22.1600 | 22.1200 | | 2025-06-17 | 22.0300 | 22.2100 | 22.1200 | 22.0300 | 22.2100 | 22.1400 | | 2025-06-16 | 22.0500 | 22.2300 | 22.1400 | 22.0500 | 22.2300 | 22.1400 | | 2025-06-13 | 22.0600 | 22.2400 | 22.1500 | 22.0600 | 22.2400 | 22.0400 | | 2025-06-12 | 22.0400 | 22.2200 | 22.1300 | 22.0400 | 22.2200 | 22.0000 | | 2025-06-11 | 21.9400 | 22.1200 | 22.0300 | 21.9400 | 22.1200 | 22.0000 | | 2025-06-10 | 21.9000 | 22.0800 | 21.9900 | 21.9000 | 22.0800 | 21.9600 | | 2025-06-09 | 21.8900 | 22.0700 | 21.9800 | 21.8900 | 22.0700 | 22.0100 | | 2025-06-06 | 21.9300 | 22.1100 | 22.0200 | 21.9300 | 22.1100 | 22.0300 | | 2025-06-05 | 22.0000 | 22.1800 | 22.0900 | 22.0000 | 22.1800 | 22.0300 | | 2025-06-04 | 21.9300 | 22.1100 | 22.0200 | 21.9300 | 22.1100 | 22.0700 | | 2025-06-03 | 22.0600 | 22.2400 | 22.1500 | 22.0600 | 22.2400 | 22.0500 | | 2025-05-30 | 22.0100 | 22.1900 | 22.1000 | 22.0100 | 22.1900 | 21.9700 | | 2025-05-29 | 21.8800 | 22.0600 | 21.9700 | 21.8800 | 22.0600 | 21.9700 | | 2025-05-28 | 21.9500 | 22.1300 | 22.0400 | 21.9500 | 22.1300 | 22.0000 | | 2025-05-27 | 22.0000 | 22.1800 | 22.0900 | 22.0000 | 22.1800 | 22.0400 | | 2025-05-26 | 22.0200 | 22.2000 | 22.1100 | 22.0200 | 22.2000 | 22.0400 | | 2025-05-23 | 21.8400 | 22.0200 | 21.9300 | 21.8400 | 22.0200 | 22.0100 | | 2025-05-22 | 21.9400 | 22.1200 | 22.0300 | 21.9400 | 22.1200 | 21.9100 | | 2025-05-21 | 21.9100 | 22.0900 | 22.0000 | 21.9100 | 22.0900 | 21.7500 | | 2025-05-20 | 21.6400 | 21.8200 | 21.7300 | 21.6400 | 21.8200 | 21.6900 | | 2025-05-19 | 21.6600 | 21.8400 | 21.7500 | 21.6600 | 21.8400 | 21.7000 | | 2025-05-16 | 21.6500 | 21.8300 | 21.7400 | 21.6500 | 21.8300 | 21.6000 | | 2025-05-15 | 21.5400 | 21.7200 | 21.6300 | 21.5400 | 21.7200 | 21.6100 | | 2025-05-14 | 21.5900 | 21.7700 | 21.6800 | 21.5900 | 21.7700 | 21.6000 | | 2025-05-13 | 21.4700 | 21.6500 | 21.5600 | 21.4700 | 21.6500 | 21.8800 | | 2025-05-12 | 21.7700 | 21.9500 | 21.8600 | 21.7700 | 21.9500 | 21.8800 | | 2025-05-09 | 21.8300 | 22.0100 | 21.9200 | 21.8300 | 22.0100 | 21.9800 | | 2025-05-08 | 22.0000 | 22.1800 | 22.0900 | 22.0000 | 22.1800 | 21.9800 | | 2025-05-07 | 21.9800 | 22.1600 | 22.0700 | 21.9800 | 22.1600 | 21.9400 | | 2025-05-06 | 21.8700 | 22.0500 | 21.9600 | 21.8700 | 22.0500 | 21.9400 | | 2025-04-30 | 21.6700 | 21.8500 | 21.7600 | 21.6700 | 21.8500 | 21.6700 | | 2025-04-29 | 21.7700 | 21.9500 | 21.8600 | 21.7700 | 21.9500 | 21.6500 | | 2025-04-28 | 21.5900 | 21.7700 | 21.6800 | 21.5900 | 21.7700 | 21.6500 | | 2025-04-25 | 21.7300 | 21.9100 | 21.8200 | 21.7300 | 21.9100 | 21.6800 | | 2025-04-24 | 21.6300 | 21.8100 | 21.7200 | 21.6300 | 21.8100 | 21.7100 | | 2025-04-23 | 21.7100 | 21.8900 | 21.8000 | 21.7100 | 21.8900 | 21.8900 | | 2025-04-22 | 21.8600 | 22.0400 | 21.9500 | 21.8600 | 22.0400 | 21.7800 | | 2025-04-21 | 21.8800 | 22.0600 | 21.9700 | 21.8800 | 22.0600 | 21.7800 | | 2025-04-18 | 21.7900 | 21.9700 | 21.8800 | 21.7900 | 21.9700 | 21.8000 | | 2025-04-17 | 21.9300 | 22.1100 | 22.0200 | 21.9300 | 22.1100 | 21.7500 | | 2025-04-16 | 21.8000 | 21.9800 | 21.8900 | 21.8000 | 21.9800 | 21.6500 | | 2025-04-15 | 21.6900 | 21.8700 | 21.7800 | 21.6900 | 21.8700 | 21.6500 | | 2025-04-14 | 21.7100 | 21.8900 | 21.8000 | 21.7100 | 21.8900 | 21.6500 | | 2025-04-11 | 21.5400 | 21.7200 | 21.6300 | 21.5400 | 21.7200 | 21.2900 | | 2025-04-10 | 21.4400 | 21.6200 | 21.5300 | 21.4400 | 21.6200 | 20.9300 | | 2025-04-09 | 21.0300 | 21.1900 | 21.1100 | 21.0300 | 21.1900 | 20.9300 | | 2025-04-08 | 21.0700 | 21.2300 | 21.1500 | 21.0700 | 21.2300 | 21.0600 | | 2025-04-07 | 21.0200 | 21.1800 | 21.1000 | 21.0200 | 21.1800 | 21.0700 | | 2025-04-03 | 21.1100 | 21.2700 | 21.1900 | 21.1100 | 21.2700 | 21.1700 | | 2025-04-02 | 21.1700 | 21.3500 | 21.2600 | 21.1700 | 21.3500 | 21.2800 | | 2025-04-01 | 21.2800 | 21.4600 | 21.3700 | 21.2800 | 21.4600 | 21.2600 | | 2025-03-31 | 21.3100 | 21.4900 | 21.4000 | 21.3100 | 21.4900 | 21.2600 | | 2025-03-28 | 21.3600 | 21.5400 | 21.4500 | 21.3600 | 21.5400 | 21.3000 | | 2025-03-27 | 21.3300 | 21.5100 | 21.4200 | 21.3300 | 21.5100 | 21.3000 | | 2025-03-26 | 21.3600 | 21.5400 | 21.4500 | 21.3600 | 21.5400 | 21.3600 | | 2025-03-25 | 21.2800 | 21.4600 | 21.3700 | 21.2800 | 21.4600 | 21.3200 | | 2025-03-24 | 21.2900 | 21.4700 | 21.3800 | 21.2900 | 21.4700 | 21.4100 | | 2025-03-21 | 21.3600 | 21.5400 | 21.4500 | 21.3600 | 21.5400 | 21.4100 | | 2025-03-20 | 21.4400 | 21.6200 | 21.5300 | 21.4400 | 21.6200 | 21.4400 | | 2025-03-19 | 21.4100 | 21.5900 | 21.5000 | 21.4100 | 21.5900 | 21.4400 | | 2025-03-18 | 21.4300 | 21.6100 | 21.5200 | 21.4300 | 21.6100 | 21.4300 | | 2025-03-17 | 21.4400 | 21.6200 | 21.5300 | 21.4400 | 21.6200 | 21.4400 | | 2025-03-14 | 21.4100 | 21.5900 | 21.5000 | 21.4100 | 21.5900 | 21.3500 | | 2025-03-13 | 21.3500 | 21.5300 | 21.4400 | 21.3500 | 21.5300 | 21.3700 | | 2025-03-12 | 21.3100 | 21.4900 | 21.4000 | 21.3100 | 21.4900 | 21.3700 | | 2025-03-11 | 21.3100 | 21.4900 | 21.4000 | 21.3100 | 21.4900 | 21.4100 | | 2025-03-10 | 21.4200 | 21.6000 | 21.5100 | 21.4200 | 21.6000 | 21.4000 | | 2025-03-07 | 21.4300 | 21.6100 | 21.5200 | 21.4300 | 21.6100 | 21.4600 | | 2025-03-06 | 21.4600 | 21.6400 | 21.5500 | 21.4600 | 21.6400 | 21.4400 | | 2025-03-05 | 21.4800 | 21.6600 | 21.5700 | 21.4800 | 21.6600 | 21.2800 | | 2025-03-04 | 21.3500 | 21.5300 | 21.4400 | 21.3500 | 21.5300 | 21.2200 | | 2025-03-03 | 21.2000 | 21.3800 | 21.2900 | 21.2000 | 21.3800 | 21.3000 | | 2025-02-28 | 21.3200 | 21.5000 | 21.4100 | 21.3200 | 21.5000 | 21.4300 | | 2025-02-27 | 21.4100 | 21.5900 | 21.5000 | 21.4100 | 21.5900 | 21.3900 | | 2025-02-26 | 21.3900 | 21.5700 | 21.4800 | 21.3900 | 21.5700 | 21.5600 | | 2025-02-25 | 21.5600 | 21.7400 | 21.6500 | 21.5600 | 21.7400 | 21.5400 | | 2025-02-24 | 21.5400 | 21.7200 | 21.6300 | 21.5400 | 21.7200 | 21.5000 | | 2025-02-21 | 21.5200 | 21.7000 | 21.6100 | 21.5200 | 21.7000 | 21.4700 | | 2025-02-20 | 21.5300 | 21.7100 | 21.6200 | 21.5300 | 21.7100 | 21.5100 | | 2025-02-19 | 21.5300 | 21.7100 | 21.6200 | 21.5300 | 21.7100 | 21.4400 | | 2025-02-18 | 21.4500 | 21.6300 | 21.5400 | 21.4500 | 21.6300 | 21.4300 | | 2025-02-17 | 21.4600 | 21.6400 | 21.5500 | 21.4600 | 21.6400 | 21.4900 | | 2025-02-14 | 21.5500 | 21.7300 | 21.6400 | 21.5500 | 21.7300 | 21.3400 | | 2025-02-13 | 21.4000 | 21.5800 | 21.4900 | 21.4000 | 21.5800 | 21.2900 | | 2025-02-12 | 21.3400 | 21.5200 | 21.4300 | 21.3400 | 21.5200 | 21.4000 | | 2025-02-11 | 21.4300 | 21.6100 | 21.5200 | 21.4300 | 21.6100 | 21.4500 | | 2025-02-10 | 21.4800 | 21.6600 | 21.5700 | 21.4800 | 21.6600 | 21.4300 | | 2025-02-08 | 21.4400 | 21.6200 | 21.5300 | 21.4400 | 21.6200 | 21.4300 | | 2025-02-07 | 21.4700 | 21.6500 | 21.5600 | 21.4700 | 21.6500 | 21.5400 | | 2025-02-06 | 21.6000 | 21.7800 | 21.6900 | 21.6000 | 21.7800 | 21.5100 | | 2025-02-05 | 21.5400 | 21.7200 | 21.6300 | 21.5400 | 21.7200 | 21.5100 | | 2025-02-03 | 21.3900 | 21.5700 | 21.4800 | 21.3900 | 21.5700 | 21.4500 | | 2025-01-27 | 21.4800 | 21.6600 | 21.5700 | 21.4800 | 21.6600 | 21.4500 | | 2025-01-24 | 21.3600 | 21.5400 | 21.4500 | 21.3600 | 21.5400 | 21.3700 | | 2025-01-23 | 21.3800 | 21.5600 | 21.4700 | 21.3800 | 21.5600 | 21.3000 | | 2025-01-22 | 21.3500 | 21.5300 | 21.4400 | 21.3500 | 21.5300 | 21.3000 | | 2025-01-21 | 21.2400 | 21.4200 | 21.3300 | 21.2400 | 21.4200 | 21.1200 | | 2025-01-20 | 21.1900 | 21.3700 | 21.2800 | 21.1900 | 21.3700 | 21.0600 | | 2025-01-18 | 21.2100 | 21.3900 | 21.3000 | 21.2100 | 21.3900 | 21.0600 | | 2025-01-17 | 21.1400 | 21.3000 | 21.2200 | 21.1400 | 21.3000 | 21.0400 | | 2025-01-16 | 21.1700 | 21.3400 | 21.2550 | 21.1700 | 21.3400 | 20.9700 | | 2025-01-15 | 21.0500 | 21.2100 | 21.1300 | 21.0500 | 21.2100 | 20.9600 | | 2025-01-14 | 21.0700 | 21.2300 | 21.1500 | 21.0700 | 21.2300 | 21.0100 | | 2025-01-13 | 21.0400 | 21.2000 | 21.1200 | 21.0400 | 21.2000 | 21.0700 | | 2025-01-10 | 21.1500 | 21.3100 | 21.2300 | 21.1500 | 21.3100 | 21.0300 | | 2025-01-09 | 21.1000 | 21.2600 | 21.1800 | 21.1000 | 21.2600 | 21.0700 | | 2025-01-08 | 21.1300 | 21.2900 | 21.2100 | 21.1300 | 21.2900 | 20.9800 | | 2025-01-07 | 21.1000 | 21.2600 | 21.1800 | 21.1000 | 21.2600 | 21.0700 | | 2025-01-06 | 21.1600 | 21.3200 | 21.2400 | 21.1600 | 21.3200 | 21.1400 | | 2025-01-04 | 21.1700 | 21.3500 | 21.2600 | 21.1700 | 21.3500 | 21.1400 | | 2025-01-03 | 21.1600 | 21.3200 | 21.2400 | 21.1600 | 21.3200 | 21.1400 | | 2025-01-02 | 21.2800 | 21.4600 | 21.3700 | 21.2800 | 21.4600 | 21.2200 | | 2024-12-31 | 21.2600 | 21.4400 | 21.3500 | 21.2600 | 21.4400 | 21.3200 | | 2024-12-30 | 21.3400 | 21.5200 | 21.4300 | 21.3400 | 21.5200 | 21.2600 | | 2024-12-27 | 21.2800 | 21.4600 | 21.3700 | 21.2800 | 21.4600 | 21.2600 | | 2024-12-26 | 21.2600 | 21.4400 | 21.3500 | 21.2600 | 21.4400 | 21.2500 | | 2024-12-25 | 21.2900 | 21.4700 | 21.3800 | 21.2900 | 21.4700 | 21.1900 | | 2024-12-24 | 21.2300 | 21.4100 | 21.3200 | 21.2300 | 21.4100 | 21.1900 | | 2024-12-23 | 21.1700 | 21.3500 | 21.2600 | 21.1700 | 21.3500 | 21.0100 | | 2024-12-21 | 21.2600 | 21.4400 | 21.3500 | 21.2600 | 21.4400 | 21.0100 | | 2024-12-20 | 21.0100 | 21.1700 | 21.0900 | 21.0100 | 21.1700 | 21.0700 | | 2024-12-19 | 21.0600 | 21.2200 | 21.1400 | 21.0600 | 21.2200 | 21.2000 | | 2024-12-18 | 21.2200 | 21.4000 | 21.3100 | 21.2200 | 21.4000 | 21.2800 | | 2024-12-17 | 21.3200 | 21.5000 | 21.4100 | 21.3200 | 21.5000 | 21.2200 | | 2024-12-16 | 21.2300 | 21.4100 | 21.3200 | 21.2300 | 21.4100 | 21.3400 | | 2024-12-13 | 21.3000 | 21.4800 | 21.3900 | 21.3000 | 21.4800 | 21.3800 | | 2024-12-12 | 21.4000 | 21.5800 | 21.4900 | 21.4000 | 21.5800 | 21.4400 | | 2024-12-11 | 21.4400 | 21.6200 | 21.5300 | 21.4400 | 21.6200 | 21.4400 | | 2024-12-10 | 21.4100 | 21.5900 | 21.5000 | 21.4100 | 21.5900 | 21.2600 | | 2024-12-09 | 21.2600 | 21.4400 | 21.3500 | 21.2600 | 21.4400 | 21.1600 | | 2024-12-07 | 21.2500 | 21.4300 | 21.3400 | 21.2500 | 21.4300 | 21.1600 | | 2024-12-06 | 21.1800 | 21.3600 | 21.2700 | 21.1800 | 21.3600 | 21.1600 | | 2024-12-05 | 21.1500 | 21.3100 | 21.2300 | 21.1500 | 21.3100 | 21.1100 | | 2024-12-04 | 21.1300 | 21.2900 | 21.2100 | 21.1300 | 21.2900 | 20.9800 | | 2024-12-03 | 21.0100 | 21.1700 | 21.0900 | 21.0100 | 21.1700 | 21.0100 | | 2024-12-02 | 20.9800 | 21.1400 | 21.0600 | 20.9800 | 21.1400 | 20.9900 | | 2024-11-29 | 21.0000 | 21.1600 | 21.0800 | 21.0000 | 21.1600 | 20.9400 | | 2024-11-28 | 20.9400 | 21.1000 | 21.0200 | 20.9400 | 21.1000 | 20.9400 | | 2024-11-27 | 20.8400 | 21.0000 | 20.9200 | 20.8400 | 21.0000 | 20.8500 | | 2024-11-26 | 20.8000 | 20.9600 | 20.8800 | 20.8000 | 20.9600 | 20.9900 | | 2024-11-25 | 20.9900 | 21.1500 | 21.0700 | 20.9900 | 21.1500 | 20.8400 | | 2024-11-22 | 20.7800 | 20.9400 | 20.8600 | 20.7800 | 20.9400 | 20.8900 | | 2024-11-21 | 20.8300 | 20.9900 | 20.9100 | 20.8300 | 20.9900 | 20.9400 | | 2024-11-20 | 20.9000 | 21.0600 | 20.9800 | 20.9000 | 21.0600 | 20.8600 | | 2024-11-19 | 20.8200 | 20.9800 | 20.9000 | 20.8200 | 20.9800 | 20.7700 | | 2024-11-18 | 20.7500 | 20.9100 | 20.8300 | 20.7500 | 20.9100 | 20.6700 | | 2024-11-15 | 20.5800 | 20.7400 | 20.6600 | 20.5800 | 20.7400 | 20.7100 | | 2024-11-14 | 20.6300 | 20.7900 | 20.7100 | 20.6300 | 20.7900 | 20.7800 | | 2024-11-13 | 20.6500 | 20.8100 | 20.7300 | 20.6500 | 20.8100 | 20.8500 | | 2024-11-12 | 20.8100 | 20.9700 | 20.8900 | 20.8100 | 20.9700 | 20.9400 | | 2024-11-11 | 20.8900 | 21.0500 | 20.9700 | 20.8900 | 21.0500 | 20.9400 | | 2024-11-09 | 20.9300 | 21.0900 | 21.0100 | 20.9300 | 21.0900 | 20.9900 | | 2024-11-08 | 20.9400 | 21.1000 | 21.0200 | 20.9400 | 21.1000 | 20.8700 | | 2024-11-07 | 20.8200 | 20.9800 | 20.9000 | 20.8200 | 20.9800 | 21.1200 | | 2024-11-06 | 21.0200 | 21.1800 | 21.1000 | 21.0200 | 21.1800 | 21.1200 | | 2024-11-05 | 20.9500 | 21.1100 | 21.0300 | 20.9500 | 21.1100 | 21.0100 | | 2024-11-04 | 20.9500 | 21.1100 | 21.0300 | 20.9500 | 21.1100 | 21.0300 | | 2024-11-01 | 20.9700 | 21.1300 | 21.0500 | 20.9700 | 21.1300 | 21.1100 | | 2024-10-31 | 21.0200 | 21.1800 | 21.1000 | 21.0200 | 21.1800 | 21.2000 | | 2024-10-30 | 21.1000 | 21.2600 | 21.1800 | 21.1000 | 21.2600 | 21.1000 | | 2024-10-29 | 21.0300 | 21.1900 | 21.1100 | 21.0300 | 21.1900 | 21.1300 | | 2024-10-28 | 21.0300 | 21.1900 | 21.1100 | 21.0300 | 21.1900 | 21.1300 | | 2024-10-25 | 21.0800 | 21.2400 | 21.1600 | 21.0800 | 21.2400 | 21.1100 | | 2024-10-24 | 21.0300 | 21.1900 | 21.1100 | 21.0300 | 21.1900 | 21.2700 | | 2024-10-23 | 21.1600 | 21.3200 | 21.2400 | 21.1600 | 21.3200 | 21.2600 | | 2024-10-22 | 21.1800 | 21.3600 | 21.2700 | 21.1800 | 21.3600 | 21.4400 | | 2024-10-21 | 21.3800 | 21.5600 | 21.4700 | 21.3800 | 21.5600 | 21.4700 | | 2024-10-18 | 21.4100 | 21.5900 | 21.5000 | 21.4100 | 21.5900 | 21.4700 | | 2024-10-17 | 21.3600 | 21.5400 | 21.4500 | 21.3600 | 21.5400 | 21.3600 | | 2024-10-16 | 21.2800 | 21.4600 | 21.3700 | 21.2800 | 21.4600 | 21.2800 | | 2024-10-15 | 21.2100 | 21.3900 | 21.3000 | 21.2100 | 21.3900 | 21.2800 | | 2024-10-14 | 21.1900 | 21.3700 | 21.2800 | 21.1900 | 21.3700 | 21.1500 | | 2024-10-12 | 21.2100 | 21.3900 | 21.3000 | 21.2100 | 21.3900 | 21.1500 | | 2024-10-11 | 21.0900 | 21.2500 | 21.1700 | 20.5100 | 21.9300 | 21.1100 | | 2024-10-10 | 21.0400 | 21.2000 | 21.1200 | 20.4700 | 21.8800 | 21.0500 | | 2024-10-09 | 20.9600 | 21.1200 | 21.0400 | 20.3900 | 21.7900 | 21.1100 | | 2024-10-08 | 21.0300 | 21.1900 | 21.1100 | 20.4600 | 21.8700 | 21.6500 | | 2024-09-30 | 21.6000 | 21.7800 | 21.6900 | 21.0200 | 22.4700 | 21.6100 | | 2024-09-27 | 21.5000 | 21.6800 | 21.5900 | 20.9200 | 22.3600 | 21.5000 | | 2024-09-26 | 21.4100 | 21.5900 | 21.5000 | 20.8300 | 22.2700 | 21.5200 | | 2024-09-25 | 21.4400 | 21.6200 | 21.5300 | 20.8600 | 22.3000 | 21.4000 | | 2024-09-24 | 21.3300 | 21.5100 | 21.4200 | 20.7600 | 22.1900 | 21.4000 | | 2024-09-23 | 21.3200 | 21.5000 | 21.4100 | 20.7500 | 22.1800 | 21.4000 | | 2024-09-21 | 21.3400 | 21.5200 | 21.4300 | 20.7700 | 22.2000 | 21.3300 | | 2024-09-20 | 21.2400 | 21.4200 | 21.3300 | 20.6700 | 22.0900 | 21.2500 | | 2024-09-19 | 21.1100 | 21.2700 | 21.1900 | 20.5300 | 21.9500 | 21.2500 | | 2024-09-18 | 21.1800 | 21.3600 | 21.2700 | 20.6100 | 22.0300 | 21.2700 | | 2024-09-13 | 21.2600 | 21.4400 | 21.3500 | 20.6900 | 22.1100 | 21.0800 | | 2024-09-12 | 21.0200 | 21.1800 | 21.1000 | 20.4500 | 21.8600 | 21.0800 | | 2024-09-11 | 21.1000 | 21.2600 | 21.1800 | 20.5200 | 21.9400 | 20.9900 | | 2024-09-10 | 20.9100 | 21.0700 | 20.9900 | 20.3400 | 21.7400 | 21.0500 | | 2024-09-09 | 20.9500 | 21.1100 | 21.0300 | 20.3800 | 21.7800 | 21.0900 | | 2024-09-07 | 20.9900 | 21.1500 | 21.0700 | 20.4200 | 21.8200 | 21.0900 | | 2024-09-06 | 21.0400 | 21.2000 | 21.1200 | 20.4700 | 21.8800 | 20.8900 | | 2024-09-05 | 20.8800 | 21.0400 | 20.9600 | 20.3100 | 21.7100 | 20.8900 | | 2024-09-04 | 20.7300 | 20.8900 | 20.8100 | 20.1600 | 21.5500 | 20.7900 | | 2024-09-03 | 20.7300 | 20.8900 | 20.8100 | 20.1600 | 21.5500 | 20.8500 | | 2024-09-02 | 20.7500 | 20.9100 | 20.8300 | 20.1800 | 21.5800 | 20.9600 | | 2024-08-30 | 20.8400 | 21.0000 | 20.9200 | 20.2700 | 21.6700 | 20.9500 | | 2024-08-29 | 20.8600 | 21.0200 | 20.9400 | 20.2900 | 21.6900 | 20.9500 | | 2024-08-26 | 20.9200 | 21.0800 | 21.0000 | 20.3500 | 21.7500 | 20.7100 | | 2024-08-24 | 20.9300 | 21.0900 | 21.0100 | 20.3600 | 21.7600 | 20.7100 | | 2024-08-23 | 20.6500 | 20.8100 | 20.7300 | 20.0900 | 21.4700 | 20.7900 | | 2024-08-22 | 20.7400 | 20.9000 | 20.8200 | 20.1700 | 21.5700 | 20.8700 | | 2024-08-21 | 20.7800 | 20.9400 | 20.8600 | 20.2100 | 21.6100 | 20.7400 | | 2024-08-20 | 20.7300 | 20.8900 | 20.8100 | 20.1600 | 21.5500 | 20.6500 | | 2024-08-19 | 20.6900 | 20.8500 | 20.7700 | 20.1300 | 21.5100 | 20.4300 | | 2024-08-16 | 20.4200 | 20.5800 | 20.5000 | 19.8600 | 21.2300 | 20.3600 | | 2024-08-15 | 20.3000 | 20.4600 | 20.3800 | 19.7500 | 21.1100 | 20.3600 | | 2024-08-14 | 20.4000 | 20.5600 | 20.4800 | 19.8500 | 21.2100 | 20.3900 | | 2024-08-13 | 20.3700 | 20.5300 | 20.4500 | 19.8200 | 21.1800 | 20.3100 | | 2024-08-12 | 20.2900 | 20.4500 | 20.3700 | 19.7400 | 21.1000 | 20.2800 | | 2024-08-09 | 20.3300 | 20.4900 | 20.4100 | 19.7800 | 21.1400 | 20.1100 | | 2024-08-08 | 20.0900 | 20.2500 | 20.1700 | 19.5400 | 20.8900 | 20.1400 | | 2024-08-07 | 20.0700 | 20.2300 | 20.1500 | 19.5300 | 20.8700 | 20.1300 | | 2024-08-06 | 20.0700 | 20.2300 | 20.1500 | 19.5300 | 20.8700 | 20.2000 | | 2024-08-05 | 20.1900 | 20.3500 | 20.2700 | 19.6400 | 21.0000 | 20.2000 | | 2024-08-02 | 20.3000 | 20.4600 | 20.3800 | 19.7500 | 21.1100 | 20.1700 | | 2024-08-01 | 20.3000 | 20.4600 | 20.3800 | 19.7500 | 21.1100 | 20.1700 | | 2024-07-31 | 20.1100 | 20.2700 | 20.1900 | 19.5600 | 20.9100 | 19.9900 | | 2024-07-30 | 20.1100 | 20.2700 | 20.1900 | 19.5600 | 20.9100 | 19.9700 | | 2024-07-29 | 20.1400 | 20.3000 | 20.2200 | 19.5900 | 20.9400 | 19.8100 | | 2024-07-27 | 20.1300 | 20.2900 | 20.2100 | 19.5800 | 20.9300 | 19.8100 | | 2024-07-26 | 19.9300 | 20.0900 | 20.0100 | 19.3900 | 20.7300 | 19.9200 | | 2024-07-25 | 20.0800 | 20.2400 | 20.1600 | 19.5400 | 20.8800 | 19.9200 | | 2024-07-24 | 20.0400 | 20.2000 | 20.1200 | 19.5000 | 20.8400 | 19.8000 | | 2024-07-23 | 19.9800 | 20.1400 | 20.0600 | 19.4400 | 20.7800 | 19.8300 | | 2024-07-22 | 19.9400 | 20.1000 | 20.0200 | 19.4000 | 20.7400 | 19.9200 | | 2024-07-19 | 20.0100 | 20.1700 | 20.0900 | 19.4700 | 20.8100 | 20.0000 | | 2024-07-18 | 20.1500 | 20.3100 | 20.2300 | 19.6000 | 20.9500 | 19.9600 | | 2024-07-17 | 20.1400 | 20.3000 | 20.2200 | 19.5900 | 20.9400 | 19.8900 | | 2024-07-16 | 19.9900 | 20.1500 | 20.0700 | 19.4500 | 20.7900 | 19.8700 | | 2024-07-15 | 20.0100 | 20.1700 | 20.0900 | 19.4700 | 20.8100 | 19.9000 | | 2024-07-12 | 20.0400 | 20.2000 | 20.1200 | 19.5000 | 20.8400 | 19.8200 | | 2024-07-11 | 19.9500 | 20.1100 | 20.0300 | 19.4100 | 20.7500 | 19.7700 | | 2024-07-10 | 19.9000 | 20.0600 | 19.9800 | 19.3600 | 20.7000 | 19.7400 | | 2024-07-09 | 19.8900 | 20.0500 | 19.9700 | 19.3500 | 20.6800 | 19.7200 | | 2024-07-08 | 19.8700 | 20.0300 | 19.9500 | 19.3300 | 20.6600 | 19.6400 | | 2024-07-05 | 19.7900 | 19.9500 | 19.8700 | 19.2500 | 20.5800 | 19.6400 | | 2024-07-04 | 19.7500 | 19.9100 | 19.8300 | 19.2200 | 20.5400 | 19.5200 | | 2024-07-03 | 19.6900 | 19.8500 | 19.7700 | 19.1600 | 20.4800 | 19.5800 | | 2024-07-02 | 19.7100 | 19.8700 | 19.7900 | 19.1800 | 20.5000 | 19.5500 | | 2024-07-01 | 19.7200 | 19.8800 | 19.8000 | 19.1900 | 20.5100 | 19.5200 | | 2024-06-29 | 19.7100 | 19.8700 | 19.7900 | 19.1800 | 20.5000 | 19.5200 | | 2024-06-28 | 19.6700 | 19.8300 | 19.7500 | 19.1400 | 20.4600 | 19.4900 | | 2024-06-27 | 19.5800 | 19.7400 | 19.6600 | 19.0500 | 20.3600 | 19.4900 | | 2024-06-26 | 19.7100 | 19.8700 | 19.7900 | 19.1800 | 20.5000 | 19.5700 | | 2024-06-25 | 19.7800 | 19.9400 | 19.8600 | 19.2400 | 20.5700 | 19.5700 | | 2024-06-24 | 19.6600 | 19.8200 | 19.7400 | 19.1300 | 20.4500 | 19.5700 | | 2024-06-21 | 19.6900 | 19.8500 | 19.7700 | 19.1600 | 20.4800 | 19.5800 | | 2024-06-20 | 19.7100 | 19.8700 | 19.7900 | 19.1800 | 20.5000 | 19.5800 |
|
|