|
 | |  | | | 印尼卢比/人民币牌价(idrcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-06-19 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0442 | | 2025-06-18 | 0.0438 | 0.0446 | 0.0442 | 0.0438 | 0.0446 | 0.0442 | | 2025-06-17 | 0.0438 | 0.0446 | 0.0442 | 0.0438 | 0.0446 | 0.0441 | | 2025-06-16 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0442 | | 2025-06-14 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0442 | | 2025-06-13 | 0.0438 | 0.0446 | 0.0442 | 0.0438 | 0.0446 | 0.0443 | | 2025-06-12 | 0.0439 | 0.0447 | 0.0443 | 0.0439 | 0.0447 | 0.0442 | | 2025-06-11 | 0.0438 | 0.0446 | 0.0442 | 0.0438 | 0.0446 | 0.0441 | | 2025-06-10 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0442 | | 2025-06-09 | 0.0438 | 0.0446 | 0.0442 | 0.0438 | 0.0446 | 0.0441 | | 2025-06-06 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0441 | | 2025-06-05 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0441 | | 2025-06-04 | 0.0438 | 0.0446 | 0.0442 | 0.0438 | 0.0446 | 0.0443 | | 2025-06-03 | 0.0439 | 0.0447 | 0.0443 | 0.0439 | 0.0447 | 0.0441 | | 2025-06-01 | 0.0438 | 0.0446 | 0.0442 | 0.0438 | 0.0446 | 0.0441 | | 2025-05-30 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0442 | | 2025-05-29 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0442 | | 2025-05-28 | 0.0438 | 0.0446 | 0.0442 | 0.0438 | 0.0446 | 0.0442 | | 2025-05-27 | 0.0439 | 0.0447 | 0.0443 | 0.0439 | 0.0447 | 0.0443 | | 2025-05-26 | 0.0439 | 0.0447 | 0.0443 | 0.0439 | 0.0447 | 0.0443 | | 2025-05-23 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0439 | | 2025-05-22 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0440 | | 2025-05-21 | 0.0436 | 0.0444 | 0.0440 | 0.0436 | 0.0444 | 0.0439 | | 2025-05-20 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0439 | | 2025-05-19 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0437 | | 2025-05-17 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0437 | | 2025-05-16 | 0.0433 | 0.0441 | 0.0437 | 0.0433 | 0.0441 | 0.0436 | | 2025-05-15 | 0.0432 | 0.0440 | 0.0436 | 0.0432 | 0.0440 | 0.0436 | | 2025-05-14 | 0.0432 | 0.0440 | 0.0436 | 0.0432 | 0.0440 | 0.0436 | | 2025-05-13 | 0.0432 | 0.0440 | 0.0436 | 0.0432 | 0.0440 | 0.0439 | | 2025-05-12 | 0.0434 | 0.0442 | 0.0438 | 0.0434 | 0.0442 | 0.0439 | | 2025-05-09 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0437 | | 2025-05-08 | 0.0433 | 0.0441 | 0.0437 | 0.0433 | 0.0441 | 0.0437 | | 2025-05-07 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0441 | | 2025-05-06 | 0.0436 | 0.0444 | 0.0440 | 0.0436 | 0.0444 | 0.0441 | | 2025-04-30 | 0.0430 | 0.0438 | 0.0434 | 0.0430 | 0.0438 | 0.0434 | | 2025-04-29 | 0.0429 | 0.0437 | 0.0433 | 0.0429 | 0.0437 | 0.0433 | | 2025-04-28 | 0.0429 | 0.0437 | 0.0433 | 0.0429 | 0.0437 | 0.0433 | | 2025-04-25 | 0.0428 | 0.0436 | 0.0432 | 0.0428 | 0.0436 | 0.0432 | | 2025-04-24 | 0.0428 | 0.0436 | 0.0432 | 0.0428 | 0.0436 | 0.0434 | | 2025-04-23 | 0.0430 | 0.0438 | 0.0434 | 0.0430 | 0.0438 | 0.0435 | | 2025-04-22 | 0.0430 | 0.0438 | 0.0434 | 0.0430 | 0.0438 | 0.0434 | | 2025-04-21 | 0.0430 | 0.0438 | 0.0434 | 0.0430 | 0.0438 | 0.0434 | | 2025-04-19 | 0.0430 | 0.0438 | 0.0434 | 0.0430 | 0.0438 | 0.0434 | | 2025-04-18 | 0.0430 | 0.0438 | 0.0434 | 0.0430 | 0.0438 | 0.0434 | | 2025-04-17 | 0.0430 | 0.0438 | 0.0434 | 0.0430 | 0.0438 | 0.0435 | | 2025-04-16 | 0.0431 | 0.0439 | 0.0435 | 0.0431 | 0.0439 | 0.0436 | | 2025-04-15 | 0.0432 | 0.0440 | 0.0436 | 0.0432 | 0.0440 | 0.0434 | | 2025-04-14 | 0.0431 | 0.0439 | 0.0435 | 0.0431 | 0.0439 | 0.0434 | | 2025-04-11 | 0.0431 | 0.0439 | 0.0435 | 0.0431 | 0.0439 | 0.0436 | | 2025-04-10 | 0.0432 | 0.0440 | 0.0436 | 0.0432 | 0.0440 | 0.0436 | | 2025-04-09 | 0.0432 | 0.0440 | 0.0436 | 0.0432 | 0.0440 | 0.0436 | | 2025-04-08 | 0.0432 | 0.0440 | 0.0436 | 0.0432 | 0.0440 | 0.0439 | | 2025-04-07 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0440 | | 2025-04-03 | 0.0436 | 0.0444 | 0.0440 | 0.0436 | 0.0444 | 0.0439 | | 2025-04-02 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0438 | | 2025-04-01 | 0.0434 | 0.0442 | 0.0438 | 0.0434 | 0.0442 | 0.0439 | | 2025-03-31 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0439 | | 2025-03-28 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0439 | | 2025-03-27 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0439 | | 2025-03-26 | 0.0434 | 0.0442 | 0.0438 | 0.0434 | 0.0442 | 0.0438 | | 2025-03-25 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0440 | | 2025-03-24 | 0.0436 | 0.0444 | 0.0440 | 0.0436 | 0.0444 | 0.0440 | | 2025-03-22 | 0.0436 | 0.0444 | 0.0440 | 0.0436 | 0.0444 | 0.0440 | | 2025-03-21 | 0.0436 | 0.0444 | 0.0440 | 0.0436 | 0.0444 | 0.0440 | | 2025-03-20 | 0.0434 | 0.0442 | 0.0438 | 0.0434 | 0.0442 | 0.0440 | | 2025-03-19 | 0.0434 | 0.0442 | 0.0438 | 0.0434 | 0.0442 | 0.0440 | | 2025-03-18 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0443 | | 2025-03-17 | 0.0439 | 0.0447 | 0.0443 | 0.0439 | 0.0447 | 0.0441 | | 2025-03-14 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0440 | | 2025-03-13 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0441 | | 2025-03-12 | 0.0436 | 0.0444 | 0.0440 | 0.0436 | 0.0444 | 0.0441 | | 2025-03-11 | 0.0440 | 0.0448 | 0.0444 | 0.0440 | 0.0448 | 0.0445 | | 2025-03-10 | 0.0441 | 0.0449 | 0.0445 | 0.0441 | 0.0449 | 0.0444 | | 2025-03-08 | 0.0441 | 0.0449 | 0.0445 | 0.0441 | 0.0449 | 0.0444 | | 2025-03-07 | 0.0440 | 0.0448 | 0.0444 | 0.0440 | 0.0448 | 0.0444 | | 2025-03-06 | 0.0440 | 0.0448 | 0.0444 | 0.0440 | 0.0448 | 0.0441 | | 2025-03-05 | 0.0437 | 0.0445 | 0.0441 | 0.0437 | 0.0445 | 0.0443 | | 2025-03-04 | 0.0439 | 0.0447 | 0.0443 | 0.0439 | 0.0447 | 0.0439 | | 2025-03-03 | 0.0435 | 0.0443 | 0.0439 | 0.0435 | 0.0443 | 0.0443 | | 2025-02-28 | 0.0439 | 0.0447 | 0.0443 | 0.0439 | 0.0447 | 0.0444 | | 2025-02-27 | 0.0440 | 0.0448 | 0.0444 | 0.0440 | 0.0448 | 0.0444 | | 2025-02-26 | 0.0440 | 0.0448 | 0.0444 | 0.0440 | 0.0448 | 0.0446 | | 2025-02-25 | 0.0442 | 0.0450 | 0.0446 | 0.0442 | 0.0450 | 0.0445 | | 2025-02-24 | 0.0441 | 0.0449 | 0.0445 | 0.0441 | 0.0449 | 0.0444 | | 2025-02-22 | 0.0441 | 0.0449 | 0.0445 | 0.0441 | 0.0449 | 0.0444 | | 2025-02-21 | 0.0440 | 0.0448 | 0.0444 | 0.0440 | 0.0448 | 0.0446 | | 2025-02-20 | 0.0442 | 0.0450 | 0.0446 | 0.0442 | 0.0450 | 0.0447 | | 2025-02-19 | 0.0443 | 0.0451 | 0.0447 | 0.0443 | 0.0451 | 0.0448 | | 2025-02-18 | 0.0444 | 0.0452 | 0.0448 | 0.0444 | 0.0452 | 0.0447 | | 2025-02-17 | 0.0443 | 0.0451 | 0.0447 | 0.0443 | 0.0451 | 0.0445 | | 2025-02-14 | 0.0441 | 0.0449 | 0.0445 | 0.0441 | 0.0449 | 0.0447 | | 2025-02-13 | 0.0443 | 0.0451 | 0.0447 | 0.0443 | 0.0451 | 0.0446 | | 2025-02-12 | 0.0442 | 0.0450 | 0.0446 | 0.0442 | 0.0450 | 0.0447 | | 2025-02-11 | 0.0443 | 0.0451 | 0.0447 | 0.0443 | 0.0451 | 0.0449 | | 2025-02-10 | 0.0445 | 0.0453 | 0.0449 | 0.0445 | 0.0453 | 0.0446 | | 2025-02-08 | 0.0444 | 0.0452 | 0.0448 | 0.0444 | 0.0452 | 0.0446 | | 2025-02-07 | 0.0442 | 0.0450 | 0.0446 | 0.0442 | 0.0450 | 0.0447 | | 2025-02-06 | 0.0443 | 0.0451 | 0.0447 | 0.0443 | 0.0451 | 0.0446 | | 2025-02-05 | 0.0442 | 0.0450 | 0.0446 | 0.0442 | 0.0450 | 0.0446 | | 2025-02-03 | 0.0442 | 0.0450 | 0.0446 | 0.0442 | 0.0450 | 0.0449 | | 2025-02-01 | 0.0443 | 0.0451 | 0.0447 | 0.0443 | 0.0451 | 0.0449 | | 2025-01-27 | 0.0445 | 0.0453 | 0.0449 | 0.0445 | 0.0453 | 0.0449 | | 2025-01-24 | 0.0444 | 0.0452 | 0.0448 | 0.0444 | 0.0452 | 0.0447 | | 2025-01-23 | 0.0443 | 0.0451 | 0.0447 | 0.0443 | 0.0451 | 0.0445 | | 2025-01-22 | 0.0441 | 0.0449 | 0.0445 | 0.0441 | 0.0449 | 0.0445 | | 2025-01-21 | 0.0441 | 0.0449 | 0.0445 | 0.0441 | 0.0449 | 0.0448 | | 2025-01-20 | 0.0444 | 0.0452 | 0.0448 | 0.0444 | 0.0452 | 0.0448 | | 2025-01-19 | 0.0444 | 0.0452 | 0.0448 | 0.0444 | 0.0452 | 0.0448 | | 2025-01-18 | 0.0444 | 0.0452 | 0.0448 | 0.0444 | 0.0452 | 0.0448 | | 2025-01-17 | 0.0444 | 0.0452 | 0.0448 | 0.0444 | 0.0452 | 0.0449 | | 2025-01-16 | 0.0445 | 0.0453 | 0.0449 | 0.0445 | 0.0453 | 0.0451 | | 2025-01-15 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0451 | | 2025-01-14 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0453 | | 2025-01-13 | 0.0448 | 0.0458 | 0.0453 | 0.0448 | 0.0458 | 0.0453 | | 2025-01-10 | 0.0448 | 0.0458 | 0.0453 | 0.0448 | 0.0458 | 0.0453 | | 2025-01-09 | 0.0448 | 0.0458 | 0.0453 | 0.0448 | 0.0458 | 0.0455 | | 2025-01-08 | 0.0450 | 0.0460 | 0.0455 | 0.0450 | 0.0460 | 0.0453 | | 2025-01-07 | 0.0448 | 0.0458 | 0.0453 | 0.0448 | 0.0458 | 0.0453 | | 2025-01-06 | 0.0448 | 0.0458 | 0.0453 | 0.0448 | 0.0458 | 0.0451 | | 2025-01-04 | 0.0448 | 0.0458 | 0.0453 | 0.0448 | 0.0458 | 0.0451 | | 2025-01-03 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0451 | | 2025-01-02 | 0.0449 | 0.0459 | 0.0454 | 0.0449 | 0.0459 | 0.0454 | | 2024-12-31 | 0.0448 | 0.0458 | 0.0453 | 0.0448 | 0.0458 | 0.0450 | | 2024-12-30 | 0.0446 | 0.0455 | 0.0451 | 0.0446 | 0.0455 | 0.0451 | | 2024-12-27 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0451 | | 2024-12-26 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0451 | | 2024-12-25 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0451 | | 2024-12-24 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0451 | | 2024-12-23 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0448 | | 2024-12-21 | 0.0446 | 0.0456 | 0.0451 | 0.0446 | 0.0456 | 0.0448 | | 2024-12-20 | 0.0444 | 0.0452 | 0.0448 | 0.0444 | 0.0452 | 0.0454 | | 2024-12-19 | 0.0449 | 0.0459 | 0.0454 | 0.0449 | 0.0459 | 0.0454 | | 2024-12-18 | 0.0449 | 0.0459 | 0.0454 | 0.0449 | 0.0459 | 0.0455 | | 2024-12-17 | 0.0450 | 0.0460 | 0.0455 | 0.0450 | 0.0460 | 0.0455 | | 2024-12-16 | 0.0450 | 0.0460 | 0.0455 | 0.0450 | 0.0460 | 0.0457 | | 2024-12-13 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0457 | | 2024-12-12 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0457 | | 2024-12-11 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0457 | | 2024-12-10 | 0.0453 | 0.0463 | 0.0458 | 0.0453 | 0.0463 | 0.0459 | | 2024-12-09 | 0.0454 | 0.0464 | 0.0459 | 0.0454 | 0.0464 | 0.0458 | | 2024-12-07 | 0.0454 | 0.0464 | 0.0459 | 0.0454 | 0.0464 | 0.0458 | | 2024-12-06 | 0.0453 | 0.0463 | 0.0458 | 0.0453 | 0.0463 | 0.0458 | | 2024-12-05 | 0.0451 | 0.0461 | 0.0456 | 0.0451 | 0.0461 | 0.0458 | | 2024-12-04 | 0.0453 | 0.0463 | 0.0458 | 0.0453 | 0.0463 | 0.0458 | | 2024-12-03 | 0.0453 | 0.0463 | 0.0458 | 0.0453 | 0.0463 | 0.0458 | | 2024-12-02 | 0.0453 | 0.0463 | 0.0458 | 0.0453 | 0.0463 | 0.0457 | | 2024-11-29 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0455 | | 2024-11-28 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0455 | | 2024-11-27 | 0.0450 | 0.0460 | 0.0455 | 0.0450 | 0.0460 | 0.0457 | | 2024-11-26 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0457 | | 2024-11-25 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0455 | | 2024-11-23 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0455 | | 2024-11-22 | 0.0450 | 0.0460 | 0.0455 | 0.0450 | 0.0460 | 0.0457 | | 2024-11-21 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0457 | | 2024-11-20 | 0.0452 | 0.0462 | 0.0457 | 0.0452 | 0.0462 | 0.0456 | | 2024-11-19 | 0.0451 | 0.0461 | 0.0456 | 0.0451 | 0.0461 | 0.0456 | | 2024-11-18 | 0.0451 | 0.0461 | 0.0456 | 0.0451 | 0.0461 | 0.0457 | | 2024-11-15 | 0.0455 | 0.0459 | 0.0457 | 0.0455 | 0.0459 | 0.0459 | | 2024-11-14 | 0.0457 | 0.0461 | 0.0459 | 0.0457 | 0.0461 | 0.0459 | | 2024-11-13 | 0.0457 | 0.0461 | 0.0459 | 0.0457 | 0.0461 | 0.0460 | | 2024-11-12 | 0.0458 | 0.0462 | 0.0460 | 0.0458 | 0.0462 | 0.0459 | | 2024-11-11 | 0.0457 | 0.0461 | 0.0459 | 0.0457 | 0.0461 | 0.0459 | | 2024-11-09 | 0.0457 | 0.0461 | 0.0459 | 0.0457 | 0.0461 | 0.0455 | | 2024-11-08 | 0.0452 | 0.0456 | 0.0454 | 0.0452 | 0.0456 | 0.0454 | | 2024-11-07 | 0.0452 | 0.0456 | 0.0454 | 0.0452 | 0.0456 | 0.0453 | | 2024-11-06 | 0.0451 | 0.0455 | 0.0453 | 0.0451 | 0.0455 | 0.0453 | | 2024-11-05 | 0.0449 | 0.0453 | 0.0451 | 0.0449 | 0.0453 | 0.0453 | | 2024-11-04 | 0.0451 | 0.0455 | 0.0453 | 0.0451 | 0.0455 | 0.0454 | | 2024-11-01 | 0.0452 | 0.0456 | 0.0454 | 0.0452 | 0.0456 | 0.0454 | | 2024-10-31 | 0.0452 | 0.0456 | 0.0454 | 0.0452 | 0.0456 | 0.0452 | | 2024-10-30 | 0.0450 | 0.0454 | 0.0452 | 0.0450 | 0.0454 | 0.0454 | | 2024-10-29 | 0.0452 | 0.0456 | 0.0454 | 0.0452 | 0.0456 | 0.0456 | | 2024-10-28 | 0.0454 | 0.0458 | 0.0456 | 0.0454 | 0.0458 | 0.0456 | | 2024-10-26 | 0.0454 | 0.0458 | 0.0456 | 0.0454 | 0.0458 | 0.0457 | | 2024-10-25 | 0.0455 | 0.0459 | 0.0457 | 0.0455 | 0.0459 | 0.0457 | | 2024-10-24 | 0.0455 | 0.0459 | 0.0457 | 0.0455 | 0.0459 | 0.0458 | | 2024-10-23 | 0.0456 | 0.0460 | 0.0458 | 0.0456 | 0.0460 | 0.0460 | | 2024-10-22 | 0.0458 | 0.0462 | 0.0460 | 0.0458 | 0.0462 | 0.0460 | | 2024-10-21 | 0.0458 | 0.0462 | 0.0460 | 0.0458 | 0.0462 | 0.0460 | | 2024-10-18 | 0.0458 | 0.0462 | 0.0460 | 0.0458 | 0.0462 | 0.0460 | | 2024-10-17 | 0.0457 | 0.0461 | 0.0459 | 0.0457 | 0.0461 | 0.0457 | | 2024-10-16 | 0.0455 | 0.0459 | 0.0457 | 0.0455 | 0.0459 | 0.0456 | | 2024-10-15 | 0.0454 | 0.0458 | 0.0456 | 0.0454 | 0.0458 | 0.0454 | | 2024-10-14 | 0.0452 | 0.0456 | 0.0454 | 0.0452 | 0.0456 | 0.0452 | | 2024-10-12 | 0.0452 | 0.0456 | 0.0454 | 0.0452 | 0.0456 | 0.0452 | | 2024-10-11 | 0.0450 | 0.0454 | 0.0452 | 0.0433 | 0.0471 | 0.0453 | | 2024-10-10 | 0.0451 | 0.0455 | 0.0453 | 0.0434 | 0.0472 | 0.0452 | | 2024-10-09 | 0.0450 | 0.0454 | 0.0452 | 0.0433 | 0.0471 | 0.0451 | | 2024-10-08 | 0.0449 | 0.0453 | 0.0451 | 0.0432 | 0.0470 | 0.0463 | | 2024-09-30 | 0.0462 | 0.0467 | 0.0465 | 0.0445 | 0.0483 | 0.0462 | | 2024-09-27 | 0.0460 | 0.0465 | 0.0463 | 0.0443 | 0.0481 | 0.0466 | | 2024-09-26 | 0.0464 | 0.0469 | 0.0466 | 0.0446 | 0.0486 | 0.0462 | | 2024-09-25 | 0.0460 | 0.0465 | 0.0463 | 0.0443 | 0.0481 | 0.0464 | | 2024-09-24 | 0.0462 | 0.0467 | 0.0465 | 0.0445 | 0.0483 | 0.0465 | | 2024-09-23 | 0.0463 | 0.0468 | 0.0466 | 0.0445 | 0.0485 | 0.0465 | | 2024-09-21 | 0.0463 | 0.0468 | 0.0466 | 0.0445 | 0.0485 | 0.0464 | | 2024-09-20 | 0.0462 | 0.0467 | 0.0465 | 0.0445 | 0.0483 | 0.0463 | | 2024-09-19 | 0.0461 | 0.0466 | 0.0464 | 0.0444 | 0.0482 | 0.0463 | | 2024-09-18 | 0.0461 | 0.0466 | 0.0464 | 0.0444 | 0.0482 | 0.0461 | | 2024-09-13 | 0.0459 | 0.0464 | 0.0461 | 0.0442 | 0.0480 | 0.0463 | | 2024-09-12 | 0.0460 | 0.0465 | 0.0463 | 0.0443 | 0.0481 | 0.0463 | | 2024-09-11 | 0.0459 | 0.0464 | 0.0461 | 0.0442 | 0.0480 | 0.0461 | | 2024-09-10 | 0.0459 | 0.0464 | 0.0461 | 0.0442 | 0.0480 | 0.0462 | | 2024-09-09 | 0.0460 | 0.0465 | 0.0463 | 0.0443 | 0.0481 | 0.0460 | | 2024-09-07 | 0.0460 | 0.0465 | 0.0463 | 0.0443 | 0.0481 | 0.0460 | | 2024-09-06 | 0.0458 | 0.0463 | 0.0461 | 0.0441 | 0.0479 | 0.0460 | | 2024-09-05 | 0.0457 | 0.0462 | 0.0460 | 0.0440 | 0.0478 | 0.0460 | | 2024-09-04 | 0.0457 | 0.0462 | 0.0460 | 0.0440 | 0.0478 | 0.0459 | | 2024-09-03 | 0.0457 | 0.0462 | 0.0460 | 0.0440 | 0.0478 | 0.0459 | | 2024-09-02 | 0.0457 | 0.0462 | 0.0460 | 0.0440 | 0.0478 | 0.0461 | | 2024-08-30 | 0.0459 | 0.0464 | 0.0461 | 0.0442 | 0.0480 | 0.0462 | | 2024-08-29 | 0.0460 | 0.0465 | 0.0463 | 0.0443 | 0.0481 | 0.0462 | | 2024-08-26 | 0.0458 | 0.0463 | 0.0461 | 0.0441 | 0.0479 | 0.0458 | | 2024-08-24 | 0.0458 | 0.0463 | 0.0461 | 0.0441 | 0.0479 | 0.0458 | | 2024-08-23 | 0.0456 | 0.0461 | 0.0459 | 0.0439 | 0.0477 | 0.0461 | | 2024-08-22 | 0.0459 | 0.0464 | 0.0461 | 0.0442 | 0.0480 | 0.0462 | | 2024-08-21 | 0.0460 | 0.0465 | 0.0463 | 0.0443 | 0.0481 | 0.0459 | | 2024-08-20 | 0.0457 | 0.0462 | 0.0460 | 0.0440 | 0.0478 | 0.0457 | | 2024-08-19 | 0.0455 | 0.0460 | 0.0458 | 0.0438 | 0.0476 | 0.0457 | | 2024-08-16 | 0.0455 | 0.0460 | 0.0458 | 0.0438 | 0.0476 | 0.0456 | | 2024-08-15 | 0.0456 | 0.0461 | 0.0459 | 0.0439 | 0.0477 | 0.0456 | | 2024-08-14 | 0.0450 | 0.0454 | 0.0452 | 0.0433 | 0.0471 | 0.0450 | | 2024-08-13 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0450 | | 2024-08-12 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0452 | | 2024-08-09 | 0.0450 | 0.0454 | 0.0452 | 0.0433 | 0.0471 | 0.0447 | | 2024-08-08 | 0.0445 | 0.0449 | 0.0447 | 0.0428 | 0.0466 | 0.0443 | | 2024-08-07 | 0.0441 | 0.0445 | 0.0443 | 0.0424 | 0.0462 | 0.0441 | | 2024-08-06 | 0.0439 | 0.0443 | 0.0441 | 0.0422 | 0.0460 | 0.0442 | | 2024-08-05 | 0.0440 | 0.0444 | 0.0442 | 0.0423 | 0.0461 | 0.0442 | | 2024-08-02 | 0.0444 | 0.0448 | 0.0446 | 0.0427 | 0.0465 | 0.0445 | | 2024-08-01 | 0.0443 | 0.0447 | 0.0445 | 0.0426 | 0.0464 | 0.0445 | | 2024-07-31 | 0.0442 | 0.0446 | 0.0444 | 0.0425 | 0.0463 | 0.0446 | | 2024-07-30 | 0.0444 | 0.0448 | 0.0446 | 0.0427 | 0.0465 | 0.0446 | | 2024-07-29 | 0.0444 | 0.0448 | 0.0446 | 0.0427 | 0.0465 | 0.0446 | | 2024-07-27 | 0.0443 | 0.0447 | 0.0445 | 0.0426 | 0.0464 | 0.0446 | | 2024-07-26 | 0.0444 | 0.0448 | 0.0446 | 0.0427 | 0.0465 | 0.0448 | | 2024-07-25 | 0.0446 | 0.0450 | 0.0448 | 0.0429 | 0.0467 | 0.0448 | | 2024-07-24 | 0.0447 | 0.0451 | 0.0449 | 0.0430 | 0.0468 | 0.0449 | | 2024-07-23 | 0.0447 | 0.0451 | 0.0449 | 0.0430 | 0.0468 | 0.0449 | | 2024-07-22 | 0.0447 | 0.0451 | 0.0449 | 0.0430 | 0.0468 | 0.0450 | | 2024-07-19 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0451 | | 2024-07-18 | 0.0449 | 0.0453 | 0.0451 | 0.0432 | 0.0470 | 0.0449 | | 2024-07-17 | 0.0447 | 0.0451 | 0.0449 | 0.0430 | 0.0468 | 0.0449 | | 2024-07-16 | 0.0447 | 0.0451 | 0.0449 | 0.0430 | 0.0468 | 0.0450 | | 2024-07-15 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0449 | | 2024-07-13 | 0.0448 | 0.0452 | 0.0450 | 0.0431 | 0.0469 | 0.0449 | | 2024-07-12 | 0.0447 | 0.0451 | 0.0449 | 0.0430 | 0.0468 | 0.0448 | | 2024-07-11 | 0.0446 | 0.0450 | 0.0448 | 0.0429 | 0.0467 | 0.0448 | | 2024-07-10 | 0.0446 | 0.0450 | 0.0448 | 0.0429 | 0.0467 | 0.0447 | | 2024-07-09 | 0.0445 | 0.0449 | 0.0447 | 0.0428 | 0.0466 | 0.0447 | | 2024-07-08 | 0.0445 | 0.0449 | 0.0447 | 0.0428 | 0.0466 | 0.0445 | | 2024-07-05 | 0.0443 | 0.0447 | 0.0445 | 0.0426 | 0.0464 | 0.0445 | | 2024-07-04 | 0.0442 | 0.0446 | 0.0444 | 0.0425 | 0.0463 | 0.0444 | | 2024-07-03 | 0.0442 | 0.0446 | 0.0444 | 0.0425 | 0.0463 | 0.0446 | | 2024-07-02 | 0.0444 | 0.0448 | 0.0446 | 0.0427 | 0.0465 | 0.0444 | | 2024-07-01 | 0.0442 | 0.0446 | 0.0444 | 0.0425 | 0.0463 | 0.0444 | | 2024-06-29 | 0.0442 | 0.0446 | 0.0444 | 0.0425 | 0.0463 | 0.0444 | | 2024-06-28 | 0.0442 | 0.0446 | 0.0444 | 0.0425 | 0.0463 | 0.0443 | | 2024-06-27 | 0.0441 | 0.0445 | 0.0443 | 0.0424 | 0.0462 | 0.0443 | | 2024-06-26 | 0.0442 | 0.0446 | 0.0444 | 0.0425 | 0.0463 | 0.0443 | | 2024-06-25 | 0.0441 | 0.0445 | 0.0443 | 0.0424 | 0.0462 | 0.0441 | | 2024-06-24 | 0.0440 | 0.0444 | 0.0442 | 0.0423 | 0.0461 | 0.0441 | | 2024-06-21 | 0.0440 | 0.0444 | 0.0442 | 0.0423 | 0.0461 | 0.0444 | | 2024-06-20 | 0.0442 | 0.0446 | 0.0444 | 0.0425 | 0.0463 | 0.0444 |
|
|