|
 | |  | | | 卢布/人民币牌价(rubcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-06-19 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 9.1500 | | 2025-06-18 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 9.1300 | | 2025-06-17 | 8.7500 | 9.2000 | 8.9750 | 8.7500 | 9.2000 | 8.9800 | | 2025-06-16 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 8.9700 | | 2025-06-13 | 8.7500 | 9.2000 | 8.9750 | 8.7500 | 9.2000 | 9.0400 | | 2025-06-12 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 9.1500 | | 2025-06-11 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 9.1000 | | 2025-06-10 | 8.7500 | 9.2000 | 8.9750 | 8.7500 | 9.2000 | 9.1100 | | 2025-06-09 | 8.7700 | 9.2200 | 8.9950 | 8.7700 | 9.2200 | 9.3100 | | 2025-06-06 | 8.7500 | 9.2000 | 8.9750 | 8.7500 | 9.2000 | 9.0500 | | 2025-06-05 | 8.7500 | 9.2000 | 8.9750 | 8.7500 | 9.2000 | 9.0500 | | 2025-06-04 | 8.8600 | 9.3200 | 9.0900 | 8.8600 | 9.3200 | 9.0800 | | 2025-06-03 | 8.8800 | 9.3400 | 9.1100 | 8.8800 | 9.3400 | 9.3100 | | 2025-05-30 | 8.8600 | 9.3200 | 9.0900 | 8.8600 | 9.3200 | 9.0100 | | 2025-05-29 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 9.0100 | | 2025-05-28 | 8.6000 | 9.0400 | 8.8200 | 8.6000 | 9.0400 | 8.9700 | | 2025-05-27 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 9.0300 | | 2025-05-26 | 8.5800 | 9.0200 | 8.8000 | 8.5800 | 9.0200 | 9.0300 | | 2025-05-23 | 8.6100 | 9.0500 | 8.8300 | 8.6100 | 9.0500 | 9.0200 | | 2025-05-22 | 8.6100 | 9.0500 | 8.8300 | 8.6100 | 9.0500 | 8.9200 | | 2025-05-21 | 8.6300 | 9.0700 | 8.8500 | 8.6300 | 9.0700 | 8.9500 | | 2025-05-20 | 8.6200 | 9.0600 | 8.8400 | 8.6200 | 9.0600 | 8.9000 | | 2025-05-19 | 8.6300 | 9.0700 | 8.8500 | 8.6300 | 9.0700 | 9.0000 | | 2025-05-16 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 8.9700 | | 2025-05-15 | 8.5700 | 9.0100 | 8.7900 | 8.5700 | 9.0100 | 9.0000 | | 2025-05-14 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 8.8900 | | 2025-05-13 | 8.5100 | 8.9500 | 8.7300 | 8.5100 | 8.9500 | 8.7700 | | 2025-05-12 | 8.4800 | 8.9200 | 8.7000 | 8.4800 | 8.9200 | 8.7700 | | 2025-05-09 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.9500 | | 2025-05-08 | 8.5400 | 8.9800 | 8.7600 | 8.5400 | 8.9800 | 8.9500 | | 2025-05-07 | 8.4700 | 8.9100 | 8.6900 | 8.4700 | 8.9100 | 8.9500 | | 2025-05-06 | 8.4400 | 8.8800 | 8.6600 | 8.4400 | 8.8800 | 8.9500 | | 2025-04-30 | 8.5400 | 8.9800 | 8.7600 | 8.5400 | 8.9800 | 8.8600 | | 2025-04-29 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.8200 | | 2025-04-28 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 8.8200 | | 2025-04-25 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.7900 | | 2025-04-24 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.9600 | | 2025-04-23 | 8.5800 | 9.0200 | 8.8000 | 8.5800 | 9.0200 | 8.9800 | | 2025-04-22 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 8.8900 | | 2025-04-21 | 8.4100 | 8.8400 | 8.6250 | 8.4100 | 8.8400 | 8.8900 | | 2025-04-18 | 8.4200 | 8.8500 | 8.6350 | 8.4200 | 8.8500 | 8.8800 | | 2025-04-17 | 8.3200 | 8.7400 | 8.5300 | 8.3200 | 8.7400 | 8.7500 | | 2025-04-16 | 8.3400 | 8.7700 | 8.5550 | 8.3400 | 8.7700 | 8.8800 | | 2025-04-15 | 8.3300 | 8.7600 | 8.5450 | 8.3300 | 8.7600 | 8.7600 | | 2025-04-14 | 8.3200 | 8.7400 | 8.5300 | 8.3200 | 8.7400 | 8.7600 | | 2025-04-11 | 8.3300 | 8.7600 | 8.5450 | 8.3300 | 8.7600 | 8.5400 | | 2025-04-10 | 8.2300 | 8.6500 | 8.4400 | 8.2300 | 8.6500 | 8.5500 | | 2025-04-09 | 8.2300 | 8.6500 | 8.4400 | 8.2300 | 8.6500 | 8.5500 | | 2025-04-08 | 8.2100 | 8.6300 | 8.4200 | 8.2100 | 8.6300 | 8.6300 | | 2025-04-07 | 8.2700 | 8.6900 | 8.4800 | 8.2700 | 8.6900 | 8.6000 | | 2025-04-03 | 8.2600 | 8.6800 | 8.4700 | 8.2600 | 8.6800 | 8.6000 | | 2025-04-02 | 8.3400 | 8.7700 | 8.5550 | 8.3400 | 8.7700 | 8.7200 | | 2025-04-01 | 8.1700 | 8.5900 | 8.3800 | 8.1700 | 8.5900 | 8.5500 | | 2025-03-31 | 8.2300 | 8.6500 | 8.4400 | 8.2300 | 8.6500 | 8.5500 | | 2025-03-28 | 8.2300 | 8.6500 | 8.4400 | 8.2300 | 8.6500 | 8.6100 | | 2025-03-27 | 8.2300 | 8.6500 | 8.4400 | 8.2300 | 8.6500 | 8.6100 | | 2025-03-26 | 8.2200 | 8.6400 | 8.4300 | 8.2200 | 8.6400 | 8.5800 | | 2025-03-25 | 8.3300 | 8.7600 | 8.5450 | 8.3300 | 8.7600 | 8.5800 | | 2025-03-24 | 8.1600 | 8.5800 | 8.3700 | 8.1600 | 8.5800 | 8.5500 | | 2025-03-21 | 8.2100 | 8.6300 | 8.4200 | 8.2100 | 8.6300 | 8.5500 | | 2025-03-20 | 8.3900 | 8.8200 | 8.6050 | 8.3900 | 8.8200 | 8.8300 | | 2025-03-19 | 8.3900 | 8.8200 | 8.6050 | 8.3900 | 8.8200 | 8.8300 | | 2025-03-18 | 8.1400 | 8.5600 | 8.3500 | 8.1400 | 8.5600 | 8.4500 | | 2025-03-17 | 7.9300 | 8.3400 | 8.1350 | 7.9300 | 8.3400 | 8.4000 | | 2025-03-14 | 7.9300 | 8.3400 | 8.1350 | 7.9300 | 8.3400 | 8.3100 | | 2025-03-13 | 7.9300 | 8.3400 | 8.1350 | 7.9300 | 8.3400 | 8.4400 | | 2025-03-12 | 7.9300 | 8.3400 | 8.1350 | 7.9300 | 8.3400 | 8.4400 | | 2025-03-11 | 7.8600 | 8.2600 | 8.0600 | 7.8600 | 8.2600 | 8.0400 | | 2025-03-10 | 7.5900 | 7.9800 | 7.7850 | 7.5900 | 7.9800 | 8.1400 | | 2025-03-07 | 7.6800 | 8.0700 | 7.8750 | 7.6800 | 8.0700 | 8.0100 | | 2025-03-06 | 7.6800 | 8.0700 | 7.8750 | 7.6800 | 8.0700 | 8.0900 | | 2025-03-05 | 7.8100 | 8.2100 | 8.0100 | 7.8100 | 8.2100 | 8.1200 | | 2025-03-04 | 7.8500 | 8.2500 | 8.0500 | 7.8500 | 8.2500 | 8.1400 | | 2025-03-03 | 7.8000 | 8.2000 | 8.0000 | 7.8000 | 8.2000 | 8.3100 | | 2025-02-28 | 7.9900 | 8.4000 | 8.1950 | 7.9900 | 8.4000 | 8.3600 | | 2025-02-27 | 8.0400 | 8.4500 | 8.2450 | 8.0400 | 8.4500 | 8.3800 | | 2025-02-26 | 7.9400 | 8.3500 | 8.1450 | 7.9400 | 8.3500 | 8.2600 | | 2025-02-25 | 7.8500 | 8.2500 | 8.0500 | 7.8500 | 8.2500 | 8.1900 | | 2025-02-24 | 7.7700 | 8.1700 | 7.9700 | 7.7700 | 8.1700 | 8.1700 | | 2025-02-21 | 7.7500 | 8.1500 | 7.9500 | 7.7500 | 8.1500 | 8.1300 | | 2025-02-20 | 7.5900 | 7.9800 | 7.7850 | 7.5900 | 7.9800 | 7.9500 | | 2025-02-19 | 7.5800 | 7.9700 | 7.7750 | 7.5800 | 7.9700 | 7.9400 | | 2025-02-18 | 7.5700 | 7.9600 | 7.7650 | 7.5700 | 7.9600 | 7.9500 | | 2025-02-17 | 7.6800 | 8.0800 | 7.8800 | 7.6800 | 8.0800 | 8.1100 | | 2025-02-14 | 7.7100 | 8.1100 | 7.9100 | 7.7100 | 8.1100 | 7.7800 | | 2025-02-13 | 7.4100 | 7.7900 | 7.6000 | 7.4100 | 7.7900 | 7.5700 | | 2025-02-12 | 7.2300 | 7.6000 | 7.4150 | 7.2300 | 7.6000 | 7.5600 | | 2025-02-11 | 7.1900 | 7.5600 | 7.3750 | 7.1900 | 7.5600 | 7.5200 | | 2025-02-10 | 7.1900 | 7.5600 | 7.3750 | 7.1900 | 7.5600 | 7.5200 | | 2025-02-08 | 7.1800 | 7.5500 | 7.3650 | 7.1800 | 7.5500 | 7.5200 | | 2025-02-07 | 7.2100 | 7.5800 | 7.3950 | 7.2100 | 7.5800 | 7.4100 | | 2025-02-06 | 7.0200 | 7.3800 | 7.2000 | 7.0200 | 7.3800 | 7.2300 | | 2025-02-05 | 6.9900 | 7.3500 | 7.1700 | 6.9900 | 7.3500 | 7.2300 | | 2025-02-03 | 7.0900 | 7.4500 | 7.2700 | 7.0900 | 7.4500 | 7.3900 | | 2025-01-27 | 7.0400 | 7.4000 | 7.2200 | 7.0400 | 7.4000 | 7.3900 | | 2025-01-24 | 7.0300 | 7.3900 | 7.2100 | 7.0300 | 7.3900 | 7.3300 | | 2025-01-23 | 7.0200 | 7.3800 | 7.2000 | 7.0200 | 7.3800 | 7.2900 | | 2025-01-22 | 7.0100 | 7.3700 | 7.1900 | 7.0100 | 7.3700 | 7.2900 | | 2025-01-21 | 6.9500 | 7.3100 | 7.1300 | 6.9500 | 7.3100 | 7.1500 | | 2025-01-20 | 6.9300 | 7.2900 | 7.1100 | 6.9300 | 7.2900 | 7.0700 | | 2025-01-18 | 6.9300 | 7.2900 | 7.1100 | 6.9300 | 7.2900 | 7.0700 | | 2025-01-17 | 6.9300 | 7.2900 | 7.1100 | 6.9300 | 7.2900 | 7.1400 | | 2025-01-16 | 6.9300 | 7.2900 | 7.1100 | 6.9300 | 7.2900 | 7.1200 | | 2025-01-15 | 6.9300 | 7.2900 | 7.1100 | 6.9300 | 7.2900 | 7.1200 | | 2025-01-14 | 6.9300 | 7.2900 | 7.1100 | 6.9300 | 7.2900 | 7.2000 | | 2025-01-13 | 7.0000 | 7.3600 | 7.1800 | 7.0000 | 7.3600 | 7.1700 | | 2025-01-10 | 7.0000 | 7.3600 | 7.1800 | 7.0000 | 7.3600 | 7.0200 | | 2025-01-09 | 6.8100 | 7.1600 | 6.9850 | 6.8100 | 7.1600 | 6.8300 | | 2025-01-08 | 6.8000 | 7.1500 | 6.9750 | 6.8000 | 7.1500 | 6.8100 | | 2025-01-07 | 6.7400 | 7.0900 | 6.9150 | 6.7400 | 7.0900 | 6.6100 | | 2025-01-06 | 6.6100 | 6.9500 | 6.7800 | 6.6100 | 6.9500 | 6.3700 | | 2025-01-04 | 6.6000 | 6.9400 | 6.7700 | 6.6000 | 6.9400 | 6.3700 | | 2025-01-03 | 6.5800 | 6.9200 | 6.7500 | 6.5800 | 6.9200 | 6.3700 | | 2025-01-02 | 6.5900 | 6.9300 | 6.7600 | 6.5900 | 6.9300 | 6.4300 | | 2024-12-31 | 6.8400 | 7.1900 | 7.0150 | 6.8400 | 7.1900 | 6.9500 | | 2024-12-30 | 6.9100 | 7.2600 | 7.0850 | 6.9100 | 7.2600 | 7.3000 | | 2024-12-27 | 7.0400 | 7.4000 | 7.2200 | 7.0400 | 7.4000 | 7.3000 | | 2024-12-26 | 7.0400 | 7.4000 | 7.2200 | 7.0400 | 7.4000 | 7.2800 | | 2024-12-25 | 6.9600 | 7.3200 | 7.1400 | 6.9600 | 7.3200 | 7.2100 | | 2024-12-24 | 6.9700 | 7.3300 | 7.1500 | 6.9700 | 7.3300 | 7.2100 | | 2024-12-23 | 6.9100 | 7.2600 | 7.0850 | 6.9100 | 7.2600 | 7.0500 | | 2024-12-21 | 6.9100 | 7.2600 | 7.0850 | 6.9100 | 7.2600 | 7.0500 | | 2024-12-20 | 6.8400 | 7.1900 | 7.0150 | 6.8400 | 7.1900 | 6.9600 | | 2024-12-19 | 6.8400 | 7.1900 | 7.0150 | 6.8400 | 7.1900 | 6.9700 | | 2024-12-18 | 6.8300 | 7.1800 | 7.0050 | 6.8300 | 7.1800 | 7.0300 | | 2024-12-17 | 6.8300 | 7.1800 | 7.0050 | 6.8300 | 7.1800 | 6.9600 | | 2024-12-16 | 6.8200 | 7.1700 | 6.9950 | 6.8200 | 7.1700 | 6.9200 | | 2024-12-13 | 6.8100 | 7.1600 | 6.9850 | 6.8100 | 7.1600 | 6.8700 | | 2024-12-12 | 6.7100 | 7.0600 | 6.8850 | 6.7100 | 7.0600 | 7.0300 | | 2024-12-11 | 6.9300 | 7.2800 | 7.1050 | 6.9300 | 7.2800 | 7.0300 | | 2024-12-10 | 7.0400 | 7.4000 | 7.2200 | 7.0400 | 7.4000 | 7.2400 | | 2024-12-09 | 7.0500 | 7.4100 | 7.2300 | 7.0500 | 7.4100 | 7.1900 | | 2024-12-07 | 7.0500 | 7.4100 | 7.2300 | 7.0500 | 7.4100 | 7.1900 | | 2024-12-06 | 6.8800 | 7.2300 | 7.0550 | 6.8800 | 7.2300 | 7.1900 | | 2024-12-05 | 6.6800 | 7.0200 | 6.8500 | 6.6800 | 7.0200 | 6.9200 | | 2024-12-04 | 6.7000 | 7.0500 | 6.8750 | 6.7000 | 7.0500 | 6.8300 | | 2024-12-03 | 6.6200 | 6.9600 | 6.7900 | 6.6200 | 6.9600 | 6.8000 | | 2024-12-02 | 6.6000 | 6.9400 | 6.7700 | 6.6000 | 6.9400 | 6.7000 | | 2024-11-29 | 6.4200 | 6.7500 | 6.5850 | 6.4200 | 6.7500 | 6.4100 | | 2024-11-28 | 6.3000 | 6.6300 | 6.4650 | 6.3000 | 6.6300 | 6.4100 | | 2024-11-27 | 6.7300 | 7.0800 | 6.9050 | 6.7300 | 7.0800 | 6.9600 | | 2024-11-26 | 6.7600 | 7.1100 | 6.9350 | 6.7600 | 7.1100 | 6.9400 | | 2024-11-25 | 6.7600 | 7.1100 | 6.9350 | 6.7600 | 7.1100 | 7.1500 | | 2024-11-22 | 7.0500 | 7.4100 | 7.2300 | 7.0500 | 7.4100 | 7.2100 | | 2024-11-21 | 7.0600 | 7.4200 | 7.2400 | 7.0600 | 7.4200 | 7.2000 | | 2024-11-20 | 7.0500 | 7.4100 | 7.2300 | 7.0500 | 7.4100 | 7.2400 | | 2024-11-19 | 7.0400 | 7.4000 | 7.2200 | 7.0400 | 7.4000 | 7.2300 | | 2024-11-18 | 7.0400 | 7.4000 | 7.2200 | 7.0400 | 7.4000 | 7.2800 | | 2024-11-15 | 7.1600 | 7.4600 | 7.3100 | 7.1600 | 7.4600 | 7.3400 | | 2024-11-14 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.3600 | | 2024-11-13 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.5000 | | 2024-11-12 | 7.2100 | 7.5100 | 7.3600 | 7.2100 | 7.5100 | 7.3500 | | 2024-11-11 | 7.1900 | 7.4900 | 7.3400 | 7.1900 | 7.4900 | 7.3500 | | 2024-11-09 | 7.1900 | 7.4900 | 7.3400 | 7.1900 | 7.4900 | 7.2900 | | 2024-11-08 | 7.1400 | 7.4400 | 7.2900 | 7.1400 | 7.4400 | 7.3500 | | 2024-11-07 | 7.1800 | 7.4800 | 7.3300 | 7.1800 | 7.4800 | 7.2500 | | 2024-11-06 | 7.0600 | 7.3400 | 7.2000 | 7.0600 | 7.3400 | 7.2500 | | 2024-11-05 | 7.0700 | 7.3500 | 7.2100 | 7.0700 | 7.3500 | 7.2700 | | 2024-11-04 | 7.1100 | 7.4100 | 7.2600 | 7.1100 | 7.4100 | 7.3100 | | 2024-11-01 | 7.1500 | 7.4500 | 7.3000 | 7.1500 | 7.4500 | 7.3400 | | 2024-10-31 | 7.1500 | 7.4500 | 7.3000 | 7.1500 | 7.4500 | 7.3200 | | 2024-10-30 | 7.1600 | 7.4600 | 7.3100 | 7.1600 | 7.4600 | 7.3300 | | 2024-10-29 | 7.2000 | 7.5000 | 7.3500 | 7.2000 | 7.5000 | 7.3300 | | 2024-10-28 | 7.2400 | 7.5400 | 7.3900 | 7.2400 | 7.5400 | 7.3300 | | 2024-10-25 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.3900 | | 2024-10-24 | 7.2400 | 7.5400 | 7.3900 | 7.2400 | 7.5400 | 7.4300 | | 2024-10-23 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.3700 | | 2024-10-22 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.4500 | | 2024-10-21 | 7.2500 | 7.5500 | 7.4000 | 7.2500 | 7.5500 | 7.3400 | | 2024-10-18 | 7.2300 | 7.5300 | 7.3800 | 7.2300 | 7.5300 | 7.3400 | | 2024-10-17 | 7.3100 | 7.6100 | 7.4600 | 7.3100 | 7.6100 | 7.3500 | | 2024-10-16 | 7.3100 | 7.6100 | 7.4600 | 7.3100 | 7.6100 | 7.4500 | | 2024-10-15 | 7.2800 | 7.5800 | 7.4300 | 7.2800 | 7.5800 | 7.3800 | | 2024-10-14 | 7.2600 | 7.5600 | 7.4100 | 7.2600 | 7.5600 | 7.3200 | | 2024-10-12 | 7.2500 | 7.5500 | 7.4000 | 7.2500 | 7.5500 | 7.3200 | | 2024-10-11 | 7.2600 | 7.5600 | 7.4100 | 6.9100 | 7.9100 | 7.2900 | | 2024-10-10 | 7.2700 | 7.5700 | 7.4200 | 6.9200 | 7.9200 | 7.3000 | | 2024-10-09 | 7.2500 | 7.5500 | 7.4000 | 6.9000 | 7.9000 | 7.3400 | | 2024-10-08 | 7.3700 | 7.6700 | 7.5200 | 7.0100 | 8.0300 | 7.4700 | | 2024-09-30 | 7.4300 | 7.7300 | 7.5800 | 7.0600 | 8.1000 | 7.5700 | | 2024-09-27 | 7.4200 | 7.7200 | 7.5700 | 7.0600 | 8.0800 | 7.6200 | | 2024-09-26 | 7.4200 | 7.7200 | 7.5700 | 7.0600 | 8.0800 | 7.5600 | | 2024-09-25 | 7.4800 | 7.7800 | 7.6300 | 7.1100 | 8.1500 | 7.5800 | | 2024-09-24 | 7.5200 | 7.8200 | 7.6700 | 7.1500 | 8.1900 | 7.6400 | | 2024-09-23 | 7.5200 | 7.8200 | 7.6700 | 7.1500 | 8.1900 | 7.6400 | | 2024-09-21 | 7.5200 | 7.8200 | 7.6700 | 7.1500 | 8.1900 | 7.6700 | | 2024-09-20 | 7.5300 | 7.8300 | 7.6800 | 7.1600 | 8.2000 | 7.6400 | | 2024-09-19 | 7.6400 | 7.9600 | 7.8000 | 7.2700 | 8.3300 | 7.7400 | | 2024-09-18 | 7.6900 | 8.0100 | 7.8500 | 7.3200 | 8.3800 | 7.9700 | | 2024-09-13 | 7.7000 | 8.0200 | 7.8600 | 7.3300 | 8.3900 | 7.7800 | | 2024-09-12 | 7.7100 | 8.0300 | 7.8700 | 7.3300 | 8.4100 | 7.7800 | | 2024-09-11 | 7.7200 | 8.0400 | 7.8800 | 7.3400 | 8.4200 | 7.8600 | | 2024-09-10 | 7.7500 | 8.0700 | 7.9100 | 7.3700 | 8.4500 | 7.8500 | | 2024-09-09 | 7.7300 | 8.0500 | 7.8900 | 7.3500 | 8.4300 | 8.0400 | | 2024-09-07 | 7.7300 | 8.0500 | 7.8900 | 7.3500 | 8.4300 | 8.0400 | | 2024-09-06 | 7.8100 | 8.1300 | 7.9700 | 7.4300 | 8.5100 | 8.1200 | | 2024-09-05 | 7.9000 | 8.2200 | 8.0600 | 7.5100 | 8.6100 | 8.1200 | | 2024-09-04 | 7.8900 | 8.2100 | 8.0500 | 7.5000 | 8.6000 | 7.9300 | | 2024-09-03 | 7.8000 | 8.1200 | 7.9600 | 7.4200 | 8.5000 | 7.8400 | | 2024-09-02 | 7.6200 | 7.9400 | 7.7800 | 7.2500 | 8.3100 | 7.7300 | | 2024-08-30 | 7.5900 | 7.8900 | 7.7400 | 7.2100 | 8.2700 | 7.7900 | | 2024-08-29 | 7.6300 | 7.9500 | 7.7900 | 7.2600 | 8.3200 | 7.7900 | | 2024-08-26 | 7.6400 | 7.9600 | 7.8000 | 7.2700 | 8.3300 | 7.8100 | | 2024-08-24 | 7.6400 | 7.9600 | 7.8000 | 7.2700 | 8.3300 | 7.8100 | | 2024-08-23 | 7.6700 | 7.9900 | 7.8300 | 7.3000 | 8.3600 | 7.7900 | | 2024-08-22 | 7.6500 | 7.9700 | 7.8100 | 7.2800 | 8.3400 | 7.8200 | | 2024-08-21 | 7.6800 | 8.0000 | 7.8400 | 7.3100 | 8.3700 | 7.9300 | | 2024-08-20 | 7.7900 | 8.1100 | 7.9500 | 7.4100 | 8.4900 | 7.9800 | | 2024-08-19 | 7.8600 | 8.1800 | 8.0200 | 7.4700 | 8.5700 | 8.0500 | | 2024-08-16 | 7.8300 | 8.1500 | 7.9900 | 7.4500 | 8.5300 | 7.9500 | | 2024-08-15 | 7.7800 | 8.1000 | 7.9400 | 7.4000 | 8.4800 | 7.9500 | | 2024-08-14 | 7.5900 | 7.8900 | 7.7400 | 7.2100 | 8.2700 | 7.8700 | | 2024-08-13 | 7.7700 | 8.0900 | 7.9300 | 7.3900 | 8.4700 | 8.0700 | | 2024-08-12 | 7.9800 | 8.3000 | 8.1400 | 7.5900 | 8.6900 | 8.2500 | | 2024-08-09 | 8.1100 | 8.4500 | 8.2800 | 7.7200 | 8.8400 | 8.3500 | | 2024-08-08 | 8.2000 | 8.5400 | 8.3700 | 7.8000 | 8.9400 | 8.3400 | | 2024-08-07 | 8.1800 | 8.5200 | 8.3500 | 7.7800 | 8.9200 | 8.3900 | | 2024-08-06 | 8.2100 | 8.5500 | 8.3800 | 7.8100 | 8.9500 | 8.3500 | | 2024-08-05 | 8.1700 | 8.5100 | 8.3400 | 7.7700 | 8.9100 | 8.3500 | | 2024-08-02 | 8.2700 | 8.6100 | 8.4400 | 7.8700 | 9.0100 | 8.3200 | | 2024-08-01 | 8.2200 | 8.5600 | 8.3900 | 7.8200 | 8.9600 | 8.3200 | | 2024-07-31 | 8.2000 | 8.5400 | 8.3700 | 7.8000 | 8.9400 | 8.3200 | | 2024-07-30 | 8.2000 | 8.5400 | 8.3700 | 7.8000 | 8.9400 | 8.3500 | | 2024-07-29 | 8.2700 | 8.6100 | 8.4400 | 7.8700 | 9.0100 | 8.4400 | | 2024-07-27 | 8.2700 | 8.6100 | 8.4400 | 7.8700 | 9.0100 | 8.4400 | | 2024-07-26 | 8.2800 | 8.6200 | 8.4500 | 7.8800 | 9.0200 | 8.3400 | | 2024-07-25 | 8.1900 | 8.5300 | 8.3600 | 7.7900 | 8.9300 | 8.3400 | | 2024-07-24 | 8.1500 | 8.4900 | 8.3200 | 7.7500 | 8.8900 | 8.1900 | | 2024-07-23 | 8.0900 | 8.4200 | 8.2550 | 7.6900 | 8.8100 | 8.1900 | | 2024-07-22 | 8.0700 | 8.3900 | 8.2300 | 7.6700 | 8.7900 | 8.1400 | | 2024-07-19 | 8.0600 | 8.3800 | 8.2200 | 7.6600 | 8.7800 | 8.1200 | | 2024-07-18 | 8.0300 | 8.3500 | 8.1900 | 7.6300 | 8.7500 | 8.1300 | | 2024-07-17 | 8.0500 | 8.3700 | 8.2100 | 7.6500 | 8.7700 | 8.1500 | | 2024-07-16 | 8.0700 | 8.3900 | 8.2300 | 7.6700 | 8.7900 | 8.1700 | | 2024-07-15 | 8.1300 | 8.4700 | 8.3000 | 7.7400 | 8.8600 | 8.2300 | | 2024-07-12 | 8.1300 | 8.4700 | 8.3000 | 7.7400 | 8.8600 | 8.1200 | | 2024-07-11 | 8.1500 | 8.4900 | 8.3200 | 7.7500 | 8.8900 | 8.2100 | | 2024-07-10 | 8.1400 | 8.4800 | 8.3100 | 7.7400 | 8.8800 | 8.2300 | | 2024-07-09 | 8.0900 | 8.4300 | 8.2600 | 7.7000 | 8.8200 | 8.1700 | | 2024-07-08 | 8.0600 | 8.3800 | 8.2200 | 7.6600 | 8.7800 | 8.0800 | | 2024-07-05 | 8.0900 | 8.4300 | 8.2600 | 7.7000 | 8.8200 | 8.0800 | | 2024-07-04 | 8.1000 | 8.4400 | 8.2700 | 7.7100 | 8.8300 | 8.1900 | | 2024-07-03 | 8.1400 | 8.4800 | 8.3100 | 7.7400 | 8.8800 | 8.2800 | | 2024-07-02 | 8.2900 | 8.6300 | 8.4600 | 7.8800 | 9.0400 | 8.3800 | | 2024-07-01 | 8.2900 | 8.6300 | 8.4600 | 7.8800 | 9.0400 | 8.4100 | | 2024-06-29 | 8.2900 | 8.6300 | 8.4600 | 7.8800 | 9.0400 | 8.4100 | | 2024-06-28 | 8.2400 | 8.5800 | 8.4100 | 7.8400 | 8.9800 | 8.1500 | | 2024-06-27 | 8.0900 | 8.4300 | 8.2600 | 7.7000 | 8.8200 | 8.1500 | | 2024-06-26 | 8.1300 | 8.4700 | 8.3000 | 7.7400 | 8.8600 | 8.1800 | | 2024-06-25 | 8.1800 | 8.5200 | 8.3500 | 7.7800 | 8.9200 | 8.0700 | | 2024-06-24 | 8.0000 | 8.3200 | 8.1600 | 7.6100 | 8.7100 | 8.2400 | | 2024-06-21 | 8.1600 | 8.5000 | 8.3300 | 7.7600 | 8.9000 | 8.6000 | | 2024-06-20 | 8.3700 | 8.7100 | 8.5400 | 7.9600 | 9.1200 | 8.6000 |
|
|