排序:代码
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
600000浦发银行10.21+0.02+0.20%10.1910.2010.2910.134636334736036000.16%293.52亿293.52亿
600004白云机场12.10-0.14-1.14%12.2412.1612.3212.021477931797018000.71%23.67亿20.69亿
600006东风汽车7.28+0.25+3.56%7.037.027.386.8913002799312408006.50%20.00亿20.00亿
600007中国国贸21.28-1.61-7.03%22.8920.8122.5020.762182924710536002.17%10.07亿10.07亿
600008首创股份3.02-0.01-0.33%3.033.063.083.014334211315617000.59%73.41亿73.41亿
600009上海机场47.97+1.62+3.50%46.3546.5048.4346.402029569686925001.86%19.27亿10.93亿
600010包钢股份1.68-0.01-0.59%1.691.681.711.64822075513719870002.60%455.85亿316.77亿
600011华能国际4.22-0.01-0.24%4.234.234.274.202469351045470000.22%156.98亿109.98亿
600012皖通高速7.03-0.11-1.54%7.147.147.147.0230992218793000.27%16.59亿11.66亿
600015华夏银行6.44+0.05+0.78%6.396.396.486.384754173059442000.37%153.87亿128.23亿
600016民生银行4.69+0.01+0.21%4.684.674.714.667027293298262000.20%437.82亿354.62亿
600017日照港2.77-0.03-1.07%2.802.802.802.7797014270301000.32%30.76亿30.76亿
600018上港集团4.77-0.03-0.63%4.804.794.824.752492401191348000.11%231.74亿231.74亿
600019宝钢股份8.09-0.04-0.49%8.138.068.188.06138618411232030000.62%222.69亿222.12亿
600020中原高速3.49-0.03-0.85%3.523.543.563.48109403383743000.49%22.47亿22.47亿
600021上海电力7.09+0.01+0.14%7.087.087.127.03135081956141000.58%26.17亿23.47亿
600022山东钢铁1.90-0.02-1.04%1.921.911.931.8617093073235446001.56%109.47亿109.47亿
600023浙能电力3.630.000.00%3.633.633.663.625082831846895000.37%136.01亿136.01亿
600025华能水电5.70-0.01-0.18%5.715.705.765.642288241302476000.13%180.00亿180.00亿
600026中远海能6.31+0.04+0.64%6.276.266.356.25121346766046000.42%47.63亿28.65亿
600027华电国际3.46+0.01+0.29%3.453.463.503.443171581100339000.39%98.63亿81.46亿
600028中国石化4.42+0.03+0.68%4.394.424.454.4012119065367331000.13%1210.71亿955.58亿
600029南方航空6.43+0.07+1.10%6.366.306.476.255398823449076000.67%153.29亿81.12亿
600030中信证券24.89-0.55-2.16%25.4425.0025.0524.58212858452821820002.17%129.27亿98.15亿
600031三一重工29.87+0.79+2.72%29.0829.1030.3028.67206058260880540002.43%84.85亿84.85亿
600033福建高速2.80-0.01-0.36%2.812.802.832.7970208197054000.26%27.44亿27.44亿
600035楚天高速3.10-0.04-1.27%3.143.133.143.08106425331112000.66%16.10亿16.10亿
600036招商银行55.65+0.67+1.22%54.9855.0056.4954.6552668429333780000.26%252.20亿206.29亿
600037歌华有线9.83+0.40+4.24%9.439.399.999.352866582787704002.06%13.92亿13.92亿
600038中直股份51.87+0.29+0.56%51.5851.8552.6051.30388482017688000.66%5.89亿5.89亿
600039四川路桥7.33-0.06-0.81%7.397.447.607.265242003866173001.45%47.78亿36.11亿
600048保利地产13.67+0.04+0.29%13.6313.5813.7513.514086585582561000.34%119.69亿119.69亿
600050中国联通4.33-0.01-0.23%4.344.324.354.316211852692228000.20%310.12亿307.56亿
600051宁波联合6.78-0.08-1.17%6.866.866.886.7622178150629000.71%3.11亿3.11亿
600052浙江广厦3.42-0.04-1.16%3.463.443.603.3999706345937001.18%8.44亿8.44亿
600053九鼎投资16.88-0.24-1.40%17.1217.0817.3116.6223000389505000.53%4.34亿4.34亿
600054黄山旅游9.40-0.15-1.57%9.559.519.519.2672073673020001.40%7.29亿5.13亿
600055万东医疗13.95+0.40+2.95%13.5513.4914.0513.331916922656850003.54%5.41亿5.41亿
600056中国医药13.08+0.03+0.23%13.0513.0513.1312.98836701093338000.78%10.68亿10.68亿
600057厦门象屿6.78+0.06+0.89%6.726.726.856.653197472154854001.50%21.57亿21.37亿
600058五矿发展9.07+0.03+0.33%9.049.039.158.881576501422103001.47%10.72亿10.72亿
600059古越龙山12.15-0.23-1.86%12.3812.2512.4612.133077203773776003.81%9.12亿8.09亿
600060海信视像11.54+0.38+3.41%11.1611.1211.6311.073215523681865002.46%13.08亿13.08亿
600061国投资本13.21-0.39-2.87%13.6013.3913.4913.083583884756487000.85%42.27亿42.27亿
600062华润双鹤12.09-0.06-0.49%12.1512.1512.2412.0051885628936000.50%10.43亿10.43亿
600063皖维高新4.20-0.10-2.33%4.304.324.324.185260112228115002.73%19.26亿19.26亿
600064南京高科9.88-0.04-0.40%9.929.939.979.8355799553273000.45%12.36亿12.36亿
600066宇通客车13.91+0.01+0.07%13.9014.0714.2413.781664062327875000.75%22.63亿22.14亿
600067冠城大通3.36-0.01-0.30%3.373.383.403.3433929114002000.23%14.92亿14.92亿
600068葛洲坝7.31+0.01+0.14%7.307.307.357.262205141610699000.48%46.05亿46.05亿
600070浙江富润7.12-0.30-4.04%7.427.347.407.071420641019247002.72%5.22亿5.22亿
600071凤凰光学13.00-0.01-0.08%13.0113.2013.2012.8921795283621000.92%2.82亿2.37亿
600072中船科技11.32-0.09-0.79%11.4111.4611.5211.3067952772066000.92%7.36亿7.36亿
600073上海梅林8.43-0.15-1.75%8.588.548.588.3891562775677000.98%9.38亿9.38亿
600075新疆天业7.74-0.12-1.53%7.867.807.857.641976601530888002.03%14.20亿9.73亿
600076康欣新材3.58-0.03-0.83%3.613.603.653.57103047371659001.00%13.45亿10.34亿
600077宋都股份3.10-0.23-6.91%3.333.313.323.095335131684850003.98%13.40亿13.40亿
600078*ST澄星2.00-0.10-4.76%2.102.042.052.0086839174716001.31%6.63亿6.63亿
600079人福医药30.15+0.17+0.57%29.9829.9731.2729.902161996556321001.60%16.33亿13.54亿
600080金花股份6.58+0.10+1.54%6.486.386.986.3870551471643001.89%3.73亿3.73亿
600081东风科技13.88+0.95+7.35%12.9312.7014.2212.7032999045087200010.52%3.14亿3.14亿
600082海泰发展2.89-0.06-2.03%2.952.952.952.852402769683000.38%6.46亿6.34亿
600083*ST博信5.50-0.11-1.96%5.615.505.575.451065558663000.47%2.30亿2.28亿
600084*ST中葡3.51-0.18-4.88%3.693.573.643.51104555368486000.93%11.24亿11.24亿
600085同仁堂33.04+0.55+1.69%32.4932.3933.5231.8648482415808330003.54%13.71亿13.71亿
600088中视传媒14.84-0.56-3.64%15.4015.1715.2614.482601493863287006.54%3.98亿3.98亿
600089特变电工12.29+0.20+1.65%12.0912.0912.3212.026833608354943001.84%37.14亿37.14亿
600090*ST济堂1.35-0.07-4.93%1.421.411.421.35180666245779001.25%14.40亿14.40亿
600091*ST明科2.37+0.11+4.87%2.262.322.372.2074583172143001.71%4.37亿4.37亿
600093易见股份0.000.000.00%0.000.000.000.00000.00%11.22亿11.22亿
600094大名城3.61-0.05-1.37%3.663.653.663.60135565491072000.60%24.75亿22.77亿
600095湘财股份9.47+0.86+9.99%8.619.479.479.471488771409864003.18%26.82亿4.68亿
600096云天化8.86-0.12-1.34%8.989.109.108.793427173057351002.52%18.37亿13.61亿
600097开创国际9.15-0.04-0.44%9.199.159.279.1215992146612000.66%2.41亿2.41亿
600098广州发展6.01-0.03-0.50%6.046.016.055.9746884281817000.17%27.26亿27.26亿
600099林海股份6.13-0.15-2.39%6.286.276.276.0822578138791001.03%2.19亿2.19亿
600100同方股份5.97-0.14-2.29%6.116.116.115.96164732994092000.56%29.64亿29.64亿
600101明星电力5.49-0.04-0.72%5.535.545.595.4827784153633000.66%4.21亿4.21亿
600103青山纸业2.34-0.03-1.27%2.372.362.412.334907871158171003.56%23.06亿13.80亿
600104上汽集团20.58+0.21+1.03%20.3720.3720.7720.184118678463766000.35%116.83亿116.83亿
600105永鼎股份3.47-0.09-2.53%3.563.583.583.454262581491393003.09%13.81亿13.81亿
600106重庆路桥2.65-0.03-1.12%2.682.682.692.6558950156997000.44%13.29亿13.29亿
600107美尔雅6.97-0.11-1.55%7.087.067.076.9147298329500001.31%3.60亿3.60亿
600108亚盛集团2.81-0.07-2.43%2.882.892.892.80207053586708001.06%19.47亿19.47亿
600109国金证券12.15-0.23-1.86%12.3812.1012.3712.047209428784312002.38%30.24亿30.24亿
600110诺德股份7.08-0.11-1.53%7.197.307.397.062843632033859003.82%13.97亿7.44亿
600111北方稀土20.58+0.43+2.13%20.1520.0920.5819.9085847517437120002.36%36.33亿36.33亿
600112*ST天成1.48-0.08-5.13%1.561.611.611.48125558190185002.47%5.09亿5.09亿
600113浙江东日6.10-0.12-1.93%6.226.186.206.0938752237159000.94%4.11亿4.11亿
600114东睦股份7.59-0.11-1.43%7.707.677.707.5844546339322000.73%6.16亿6.13亿
600115东方航空5.38+0.12+2.28%5.265.255.395.203985282113494000.41%163.80亿98.08亿
600116三峡水利9.14+0.31+3.51%8.838.889.148.831539921389467001.55%19.12亿9.93亿
600117西宁特钢4.18-0.15-3.46%4.334.404.414.18189280802714001.81%10.45亿10.45亿
600118中国卫星29.74-0.04-0.13%29.7830.8530.8529.711281953864346001.08%11.82亿11.82亿
600119ST长投8.28-0.06-0.72%8.348.498.907.94110286917539003.59%3.65亿3.07亿
600120浙江东方5.68-0.04-0.70%5.725.715.735.64103958590230000.47%22.28亿22.28亿
600121郑州煤电5.61-0.15-2.60%5.765.725.795.485175272906578004.25%12.18亿12.18亿
600122ST宏图1.32-0.07-5.04%1.391.361.371.32341654453916002.95%11.58亿11.58亿
600123兰花科创6.76-0.02-0.29%6.786.776.906.712508951702670002.20%11.42亿11.42亿
600125铁龙物流5.09-0.04-0.78%5.135.115.175.08106456544141000.82%13.06亿13.06亿
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页
pop up description layer