排序:代码
1 2 3 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000001CNY01上证指数(全)0.000.000.00%0.000.000.000.00000.00%----
000002A股指数3658.48+63.82+1.78%3594.663601.553658.763587.363366158004108543000000.00%0.00亿0.00亿
000003B股指数250.22+2.52+1.02%247.70247.73250.22246.883495451500506000.00%0.00亿0.00亿
000004工业指数3103.98+40.03+1.31%3063.953068.943104.203052.672083232002651876000000.00%0.00亿0.00亿
000005商业指数3133.02+79.85+2.62%3053.173059.573134.043055.9428513520329661200000.00%0.00亿0.00亿
000006地产指数6159.80+64.02+1.05%6095.786121.186159.806098.63644711137320760000.00%0.00亿0.00亿
000007公用指数4294.12+43.31+1.02%4250.814261.054295.544259.4123961570142883000000.00%0.00亿0.00亿
000008综合指数3050.15+78.91+2.66%2971.242977.713051.502967.7469736860949428800000.00%0.00亿0.00亿
000009上证3805923.67+70.00+1.20%5853.675865.585924.175841.4564230860776159600000.00%0.00亿0.00亿
000010上证18010450.46+236.58+2.32%10213.8810243.6410454.9710189.141069676001812307000000.00%0.00亿0.00亿
000011基金指数7284.97+109.16+1.52%7175.817183.707287.047168.78219300800668663900000.00%0.00亿0.00亿
000012国债指数186.25-0.01-0.01%186.26186.28186.30186.223046472884325000.00%0.00亿0.00亿
000015红利指数2820.72+7.53+0.27%2813.192821.112829.952808.8222654760176731200008627.10%1.57亿0.26亿
000016上证503503.04+89.15+2.61%3413.893426.433504.653406.7134527250953237000000.00%0.00亿0.00亿
000017新综指2950.00+51.46+1.78%2898.542904.092950.232892.653136510003734927000000.00%0.00亿0.00亿
000018180金融5609.78+183.60+3.38%5426.185443.315616.635429.6648509600606467300000.00%0.00亿0.00亿
000019治理指数1155.45+21.76+1.92%1133.691136.321155.631131.15964885501230413000000.00%0.00亿0.00亿
000020中型综指1338.97+17.08+1.29%1321.891324.341338.971320.9532026010457377900000.00%0.00亿0.00亿
000021180治理1073.17+22.28+2.12%1050.891053.291073.371048.1758066320978579600000.00%0.00亿0.00亿
000022沪公司债214.91+0.04+0.02%214.87214.89214.92214.894883634811683000.00%0.00亿0.00亿
000025180基建1492.69+9.80+0.66%1482.891484.891492.781480.01719841151319490000.00%0.00亿0.00亿
000026180资源2950.15-11.81-0.40%2961.962955.142969.662911.2414331160162923800000.00%0.00亿0.00亿
000027180运输911.45+12.68+1.41%898.77901.69912.96898.26248012022379300000.00%0.00亿0.00亿
000028180成长5383.24+124.45+2.37%5258.795278.375385.255237.5720622200745267600000.00%0.00亿0.00亿
000029180价值4166.14+66.99+1.63%4099.154107.454167.014088.9838474160450112400000.00%0.00亿0.00亿
000030180R成长3189.06+80.16+2.58%3108.903119.823190.843098.54760921401536114000000.00%0.00亿0.00亿
000031180R价值3065.18+61.98+2.06%3003.203009.543066.482997.39939441101240958000000.00%0.00亿0.00亿
000032上证能源1289.52-14.22-1.09%1303.741301.121307.521280.6116715360100368300000.00%0.00亿0.00亿
000033上证材料2783.93+18.19+0.66%2765.742767.572785.162732.3841059970364049200000.00%0.00亿0.00亿
000034上证工业2579.99+49.81+1.97%2530.182535.522580.102518.8817799800294265700000.00%0.00亿0.00亿
000035上证可选3863.03+81.38+2.15%3781.653792.293865.363764.2812439580206639000000.00%0.00亿0.00亿
000036上证消费19368.88+301.20+1.58%19067.6819122.2219501.5718942.275189337267909300000.00%0.00亿0.00亿
000037上证医药10594.97+195.73+1.88%10399.2410417.5610699.7510336.287072443331203900000.00%0.00亿0.00亿
000038上证金融5471.42+160.49+3.02%5310.935328.515475.235311.1026236120420805800000.00%0.00亿0.00亿
000039上证信息4185.33+74.66+1.82%4110.674124.914187.984085.635239421180939700000.00%0.00亿0.00亿
000040上证电信2640.29+38.46+1.48%2601.832599.992640.292594.94284007934761570000.00%0.00亿0.00亿
000041上证公用1915.60+11.77+0.62%1903.831908.071917.931906.90688774144182240000.00%0.00亿0.00亿
000042上证央企1692.53+44.52+2.70%1648.011652.371693.041645.4335582120478370800000.00%0.00亿0.00亿
000043超大盘2748.73+67.03+2.50%2681.702689.352749.012676.3316060840518304200000.00%0.00亿0.00亿
000044上证中盘4234.18+75.89+1.83%4158.294165.154236.654145.8472440350859069600000.00%0.00亿0.00亿
000045上证小盘4728.26+57.14+1.22%4671.124678.834728.404658.1489636030867748500000.00%0.00亿0.00亿
000046上证中小4507.23+69.34+1.56%4437.894445.214508.354425.071620764001726818000000.00%0.00亿0.00亿
000047上证全指3937.90+79.87+2.07%3858.033868.173939.053848.401966036002680055000000.00%----
000048责任指数1626.39+37.51+2.36%1588.881593.961626.571586.7729989740660354400000.00%0.00亿0.00亿
000049上证民企2673.37+50.96+1.94%2622.412629.552677.592601.3617944710549871400000.00%0.00亿0.00亿
00005050等权2612.73+65.84+2.59%2546.892552.622613.232541.0634527250953237000000.00%0.00亿0.00亿
000051180等权9680.66+201.56+2.13%9479.109494.309685.619458.361069676001812307000000.00%0.00亿0.00亿
00005250基本3009.86+54.99+1.86%2954.872961.583010.442947.0034527250953237000000.00%----
000053180基本11278.13+167.29+1.51%11110.8411129.4711279.9111083.511069676001812307000000.00%----
000054上证海外1458.32+37.02+2.60%1421.301423.941459.221417.1745351690741398400000.00%0.00亿0.00亿
000055上证地企1532.18+33.82+2.26%1498.361502.211533.081496.8639748210599591000000.00%0.00亿0.00亿
000056上证国企1263.10+30.44+2.47%1232.661236.001263.571231.45753303301077962000000.00%0.00亿0.00亿
000057全指成长5525.01+116.63+2.16%5408.385426.525529.505390.6736041210991834600000.00%0.00亿0.00亿
000058全指价值4231.36+63.75+1.53%4167.614176.724231.734157.6675163100688096400000.00%0.00亿0.00亿
000059全R成长4015.89+92.28+2.35%3923.613935.964018.113912.241377910002236898000000.00%0.00亿0.00亿
000060全R价值3797.30+66.43+1.78%3730.873738.543797.673723.351769129001933160000000.00%0.00亿0.00亿
000061沪企债30157.67+0.02+0.01%157.65157.66157.68157.6538784363900000.00%0.00亿0.00亿
000062上证沪企2091.97+47.65+2.33%2044.322047.842094.352045.0217066170322766700000.00%0.00亿0.00亿
000063上证周期3545.72+92.28+2.67%3453.443462.583547.063445.3247932560691798600000.00%0.00亿0.00亿
000064非周期4167.57+79.94+1.96%4087.634100.334173.064072.8529354840970022300000.00%0.00亿0.00亿
000065上证龙头3846.41+69.47+1.84%3776.943783.423846.643768.5037321550961709400000.00%0.00亿0.00亿
000066上证商品2307.71-8.27-0.36%2315.982316.682329.992280.9735929100364910600000.00%0.00亿0.00亿
000067上证新兴8796.90+173.97+2.02%8622.938645.048801.868583.8319530410643090800000.00%0.00亿0.00亿
000068上证资源2240.18-12.03-0.53%2252.212249.372261.962213.5532802280306493800000.00%0.00亿0.00亿
000069消费808046.93+158.53+2.01%7888.407915.488081.087856.6615187170696483700000.00%0.00亿0.00亿
000070能源等权2009.35-23.19-1.14%2032.542032.092044.921993.0116715360100368300000.00%0.00亿0.00亿
000071材料等权3715.35+6.41+0.17%3708.943716.243733.863663.6141059970364049200000.00%0.00亿0.00亿
000072工业等权3112.02+57.72+1.89%3054.303061.703112.413054.1917799800294265700000.00%0.00亿0.00亿
000073可选等权3689.46+71.80+1.98%3617.663622.663691.413603.3112439580206639000000.00%0.00亿0.00亿
000074消费等权12770.18+175.87+1.40%12594.3112604.6812843.1912503.215189337267909300000.00%0.00亿0.00亿
000075医药等权11562.00+168.73+1.48%11393.2711403.4311628.9311323.207072443331203900000.00%0.00亿0.00亿
000076金融等权4851.26+149.73+3.18%4701.534712.734853.914705.0926236120420805800000.00%0.00亿0.00亿
000077信息等权4780.04+68.33+1.45%4711.714718.144783.674693.995239421180939700000.00%0.00亿0.00亿
000078电信等权2216.40+24.89+1.14%2191.512189.992216.402189.32284007934761570000.00%0.00亿0.00亿
000079公用等权1983.91+21.24+1.08%1962.671970.101985.681970.10688774144182240000.00%0.00亿0.00亿
000090上证流通1362.36+25.44+1.90%1336.921340.211362.611334.343136510003734927000000.00%0.00亿0.00亿
000091沪财中小9896.12+62.28+0.63%9833.849848.819896.819828.0825290070254603900000.00%0.00亿0.00亿
000092资源503272.13+6.09+0.19%3266.043265.543284.453220.7636307490390108000000.00%0.00亿0.00亿
000093180分层12237.12+166.02+1.38%12071.1012075.4812240.7412018.931069676001812307000000.00%0.00亿0.00亿
000094上证上游2479.21-11.11-0.45%2490.322486.402500.552446.3731268960290824200000.00%0.00亿0.00亿
000095上证中游3348.30+59.39+1.81%3288.913297.843348.353274.7663818300764124900000.00%0.00亿0.00亿
000096上证下游6244.03+114.32+1.87%6129.716148.166264.176115.8436250170895937900000.00%0.00亿0.00亿
000097高端装备8458.10+193.99+2.35%8264.118275.288458.108260.5912794650271229700000.00%0.00亿0.00亿
000098上证F2004634.11+65.08+1.42%4569.034577.494634.644557.671201167001554101000000.00%0.00亿0.00亿
000099上证F3007688.03+69.31+0.91%7618.727632.477689.657590.7789393870965765400000.00%0.00亿0.00亿
000100上证F5005228.64+69.27+1.34%5159.375168.895229.175145.892095105002519867000000.00%0.00亿0.00亿
0001015年信用212.70+0.03+0.01%212.67212.69212.70212.69360431695000.00%0.00亿0.00亿
000102沪投资品5801.53+51.72+0.90%5749.815752.405803.825690.9729797900410725500000.00%0.00亿0.00亿
000103沪消费品14570.08+317.15+2.23%14252.9314284.9514685.4614200.959141138517686800000.00%0.00亿0.00亿
000104380能源1052.08-15.62-1.46%1067.701069.901075.471045.15689118141884890000.00%0.00亿0.00亿
000105380材料4938.48+2.78+0.06%4935.704947.884963.034863.7615466910152680600000.00%0.00亿0.00亿
000106380工业5330.55+103.98+1.99%5226.575241.505330.555241.5014681800150310400000.00%0.00亿0.00亿
000107380可选6213.44+67.91+1.11%6145.536149.646217.106130.12386544064380720000.00%0.00亿0.00亿
000108380消费16523.42+331.75+2.05%16191.6716200.0516578.6716026.77217512159097900000.00%0.00亿0.00亿
000109380医药15027.64+196.57+1.33%14831.0714856.1515127.5414772.934504541112228000000.00%0.00亿0.00亿
000110380金融3229.28+54.39+1.71%3174.893186.083229.343181.86841209268073900000.00%0.00亿0.00亿
000111380信息7617.37+98.75+1.31%7518.627527.807629.917470.16331266092458100000.00%0.00亿0.00亿
000112380电信4337.86+56.24+1.31%4281.624284.534337.864282.194237007190492000.00%0.00亿0.00亿
000113380公用2020.23+19.96+1.00%2000.272005.242022.142004.94449742027854660000.00%0.00亿0.00亿
000114持续产业1498.57+14.63+0.99%1483.941487.481500.151471.889788319130526200000.00%0.00亿0.00亿
1 2 3 下一页
pop up description layer