排序:代码
1 2 3 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000001CNY01上证指数(全)0.000.000.00%0.000.000.000.00000.00%----
000002A股指数3687.05+28.57+0.78%3658.483658.513700.573658.243218626004242358000000.00%0.00亿0.00亿
000003B股指数251.19+0.97+0.39%250.22250.47251.89249.752539011097129000.00%0.00亿0.00亿
000004工业指数3148.09+44.11+1.42%3103.983109.713161.633109.712047916002873979000000.00%0.00亿0.00亿
000005商业指数3134.50+1.48+0.05%3133.023125.523154.703116.8625766880331780300000.00%0.00亿0.00亿
000006地产指数6166.82+7.02+0.11%6159.806172.836204.016142.95475477831407170000.00%0.00亿0.00亿
000007公用指数4297.24+3.12+0.07%4294.124294.324314.464280.1123399180144732400000.00%0.00亿0.00亿
000008综合指数3048.42-1.73-0.06%3050.153041.113064.863037.6863423510862868400000.00%0.00亿0.00亿
000009上证3805985.79+62.12+1.05%5923.675930.036011.005930.0366507100837882200000.00%0.00亿0.00亿
000010上证18010554.62+104.16+1.00%10450.4610442.4810595.9310442.48979049901806307000000.00%0.00亿0.00亿
000011基金指数7325.68+40.71+0.56%7284.977281.937344.097281.93177241700635834200000.00%0.00亿0.00亿
000012国债指数186.28+0.03+0.02%186.25186.29186.30186.251539981451314000.00%0.00亿0.00亿
000015红利指数2812.21-8.51-0.30%2820.722824.382837.432808.6422697910179030000008643.53%1.57亿0.26亿
000016上证503539.91+36.87+1.05%3503.043502.743556.493502.2130165090924311900000.00%0.00亿0.00亿
000017新综指2973.04+23.04+0.78%2950.002950.032983.952949.812993630003824204000000.00%0.00亿0.00亿
000018180金融5579.54-30.24-0.54%5609.785573.355626.955548.3339240750477508000000.00%0.00亿0.00亿
000019治理指数1161.53+6.08+0.53%1155.451153.761165.501153.41954897801206758000000.00%0.00亿0.00亿
000020中型综指1344.56+5.59+0.42%1338.971339.551350.271339.5531384660480994100000.00%0.00亿0.00亿
000021180治理1079.35+6.18+0.58%1073.171071.301083.341070.9655803760930759000000.00%0.00亿0.00亿
000022沪公司债215.00+0.09+0.04%214.91214.99215.00214.973533123452652000.00%0.00亿0.00亿
000025180基建1496.93+4.24+0.28%1492.691491.971505.691489.76706136057620030000.00%0.00亿0.00亿
000026180资源3025.46+75.31+2.55%2950.152961.163037.742957.5114038050186802400000.00%0.00亿0.00亿
000027180运输917.50+6.05+0.66%911.45909.24918.15904.68247892326382250000.00%0.00亿0.00亿
000028180成长5461.64+78.40+1.46%5383.245385.015486.315385.0119348900770092700000.00%0.00亿0.00亿
000029180价值4171.84+5.70+0.14%4166.144156.744200.184152.7636009540411201700000.00%0.00亿0.00亿
000030180R成长3238.32+49.26+1.54%3189.063191.413249.193191.41689370401547424000000.00%0.00亿0.00亿
000031180R价值3074.89+9.71+0.32%3065.183056.183089.623054.94855976701188533000000.00%0.00亿0.00亿
000032上证能源1292.55+3.03+0.23%1289.521293.111307.851287.481349797083104390000.00%0.00亿0.00亿
000033上证材料2852.66+68.73+2.47%2783.932782.532865.112782.5340933920417113700000.00%0.00亿0.00亿
000034上证工业2621.07+41.08+1.59%2579.992583.812624.192583.8118837720349401900000.00%0.00亿0.00亿
000035上证可选3976.62+113.59+2.94%3863.033876.243990.223867.8717820000260397100000.00%0.00亿0.00亿
000036上证消费19754.13+385.25+1.99%19368.8819400.5919848.8619400.595302366305897000000.00%0.00亿0.00亿
000037上证医药10808.51+213.54+2.02%10594.9710646.2410848.5310646.246470471298811900000.00%0.00亿0.00亿
000038上证金融5447.33-24.09-0.44%5471.425442.555495.365419.3321881590320098400000.00%0.00亿0.00亿
000039上证信息4248.01+62.68+1.50%4185.334192.434298.524192.155998938212694500000.00%0.00亿0.00亿
000040上证电信2652.72+12.43+0.47%2640.292650.542672.592640.96323696147658530000.00%0.00亿0.00亿
000041上证公用1927.33+11.73+0.61%1915.601920.181939.771913.96786423953438140000.00%0.00亿0.00亿
000042上证央企1696.80+4.27+0.25%1692.531689.851706.651687.5431215240400648400000.00%0.00亿0.00亿
000043超大盘2776.97+28.24+1.03%2748.732746.402789.752744.8315090540519945700000.00%0.00亿0.00亿
000044上证中盘4272.41+38.23+0.90%4234.184226.124283.604226.1267739900881995300000.00%0.00亿0.00亿
000045上证小盘4785.79+57.53+1.22%4728.264738.124808.204738.1291961920944450800000.00%0.00亿0.00亿
000046上证中小4554.08+46.85+1.04%4507.234506.474569.174506.471597018001826446000000.00%0.00亿0.00亿
000047上证全指3979.09+41.19+1.05%3937.903937.403991.813937.401898669002750758000000.00%----
000048责任指数1633.28+6.89+0.42%1626.391622.001642.151621.0228147750589436900000.00%0.00亿0.00亿
000049上证民企2736.32+62.95+2.35%2673.372682.252746.892682.2519795750630344300000.00%0.00亿0.00亿
00005050等权2631.72+18.99+0.73%2612.732613.082646.582612.2930165090924311900000.00%0.00亿0.00亿
000051180等权9747.38+66.72+0.69%9680.669664.499777.609664.49979049901806307000000.00%0.00亿0.00亿
00005250基本3013.68+3.82+0.13%3009.863003.273032.543000.5530165090924311900000.00%----
000053180基本11298.79+20.66+0.18%11278.1311253.6411357.5411248.54979049901806307000000.00%----
000054上证海外1463.11+4.79+0.33%1458.321453.851467.351452.9439427690620420200000.00%0.00亿0.00亿
000055上证地企1545.37+13.19+0.86%1532.181529.331553.251528.9735840010591695800000.00%0.00亿0.00亿
000056上证国企1270.90+7.80+0.62%1263.101261.291277.181260.8967055250992344200000.00%0.00亿0.00亿
000057全指成长5611.64+86.63+1.57%5525.015532.205634.175532.20362440801084031000000.00%0.00亿0.00亿
000058全指价值4245.11+13.75+0.32%4231.364222.984264.964219.9276795510705775300000.00%0.00亿0.00亿
000059全R成长4080.90+65.01+1.62%4015.894022.924094.844022.921299907002300583000000.00%0.00亿0.00亿
000060全R价值3812.69+15.39+0.41%3797.303788.833826.753787.881705421001922327000000.00%0.00亿0.00亿
000061沪企债30157.73+0.06+0.04%157.67157.71157.78157.7119047178674000.00%0.00亿0.00亿
000062上证沪企2094.51+2.54+0.12%2091.972088.692103.912087.1215194670279788400000.00%0.00亿0.00亿
000063上证周期3551.07+5.35+0.15%3545.723530.163570.533528.5343963010650870300000.00%0.00亿0.00亿
000064非周期4243.50+75.93+1.82%4167.574181.414263.214181.41304660301032049000000.00%0.00亿0.00亿
000065上证龙头3882.33+35.92+0.93%3846.413844.153894.263844.1535456430978098700000.00%0.00亿0.00亿
000066上证商品2334.63+26.92+1.17%2307.712308.632350.272301.2336932720422132300000.00%0.00亿0.00亿
000067上证新兴8958.29+161.39+1.83%8796.908819.348995.828819.3420213000713729700000.00%0.00亿0.00亿
000068上证资源2283.61+43.43+1.94%2240.182245.472298.572236.2132552800328769100000.00%0.00亿0.00亿
000069消费808223.65+176.72+2.20%8046.938082.458253.258082.4515813410732641800000.00%0.00亿0.00亿
000070能源等权2006.43-2.92-0.15%2009.352010.892033.371999.671349797083104390000.00%0.00亿0.00亿
000071材料等权3772.59+57.24+1.54%3715.353716.813793.733715.0440933920417113700000.00%0.00亿0.00亿
000072工业等权3137.58+25.56+0.82%3112.023115.563141.543114.9718837720349401900000.00%0.00亿0.00亿
000073可选等权3775.12+85.66+2.32%3689.463688.013790.343681.9217820000260397100000.00%0.00亿0.00亿
000074消费等权13020.46+250.28+1.96%12770.1812740.2913055.8212740.295302366305897000000.00%0.00亿0.00亿
000075医药等权11720.44+158.44+1.37%11562.0011601.1911786.7411601.196470471298811900000.00%0.00亿0.00亿
000076金融等权4818.31-32.95-0.68%4851.264827.334854.134797.6921881590320098400000.00%0.00亿0.00亿
000077信息等权4833.04+53.00+1.11%4780.044791.884873.114788.155998938212694500000.00%0.00亿0.00亿
000078电信等权2210.33-6.07-0.27%2216.402226.642227.392207.26323696147658530000.00%0.00亿0.00亿
000079公用等权1994.70+10.79+0.54%1983.911987.732007.461978.34786423953438140000.00%0.00亿0.00亿
000090上证流通1373.99+11.63+0.85%1362.361361.911379.031361.912993630003824204000000.00%0.00亿0.00亿
000091沪财中小9878.67-17.45-0.18%9896.129882.419928.319840.6224699600274621300000.00%0.00亿0.00亿
000092资源503346.53+74.40+2.27%3272.133276.063363.313275.9337303930435946000000.00%0.00亿0.00亿
000093180分层12366.73+129.61+1.06%12237.1212242.4712409.7712242.47979049901806307000000.00%0.00亿0.00亿
000094上证上游2532.67+53.46+2.16%2479.212487.752547.702475.9231192240314939000000.00%0.00亿0.00亿
000095上证中游3399.27+50.97+1.52%3348.303353.073414.903353.0762805970876238100000.00%0.00亿0.00亿
000096上证下游6365.63+121.60+1.95%6244.036265.696392.936265.6941422900961311900000.00%0.00亿0.00亿
000097高端装备8493.89+35.79+0.42%8458.108488.478539.978469.7212365450292799400000.00%0.00亿0.00亿
000098上证F2004652.59+18.48+0.40%4634.114627.544669.654625.931169296001552191000000.00%0.00亿0.00亿
000099上证F3007725.49+37.46+0.49%7688.037674.787768.377674.78859410201025379000000.00%0.00亿0.00亿
000100上证F5005250.23+21.59+0.41%5228.645220.995270.365219.692028706002577570000000.00%0.00亿0.00亿
0001015年信用212.76+0.06+0.03%212.70212.76212.77212.7636592365312000.00%0.00亿0.00亿
000102沪投资品5917.70+116.17+2.00%5801.535809.835940.255809.7331257330468497300000.00%0.00亿0.00亿
000103沪消费品14753.08+183.00+1.26%14570.0814605.3014807.5714605.308726187505660100000.00%0.00亿0.00亿
000104380能源1050.53-1.55-0.15%1052.081054.021065.991046.65531079533809320000.00%0.00亿0.00亿
000105380材料4999.61+61.13+1.24%4938.484948.325022.474934.7917157850165576800000.00%0.00亿0.00亿
000106380工业5385.78+55.23+1.04%5330.555333.185404.455333.1517452320178498300000.00%0.00亿0.00亿
000107380可选6320.27+106.83+1.72%6213.446205.436358.546187.66452185686036150000.00%0.00亿0.00亿
000108380消费16733.27+209.85+1.27%16523.4216518.3516775.5716518.35219609960045640000.00%0.00亿0.00亿
000109380医药15251.74+224.10+1.49%15027.6415113.8715378.5215113.874151524111990300000.00%0.00亿0.00亿
000110380金融3218.96-10.32-0.32%3229.283210.843231.293202.51723787267940180000.00%0.00亿0.00亿
000111380信息7702.00+84.63+1.11%7617.377641.147754.197636.61319716792545680000.00%0.00亿0.00亿
000112380电信4342.12+4.26+0.10%4337.864347.714357.614303.4954715811557890000.00%0.00亿0.00亿
000113380公用2037.22+16.99+0.84%2020.232029.902050.232021.28473446329881880000.00%0.00亿0.00亿
000114持续产业1520.77+22.20+1.48%1498.571501.101527.591501.1010618990164607900000.00%0.00亿0.00亿
1 2 3 下一页
pop up description layer