排序:代码
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000001平安银行23.32+0.43+1.88%22.8923.1423.4322.6056378513002510000.29%194.06亿194.06亿
000002万科A27.07+0.19+0.71%26.8826.8827.1126.6262463016792030000.64%116.18亿97.18亿
000004国华网安15.40+0.32+2.12%15.0815.3015.4615.0619847302411001.72%1.65亿1.15亿
000005ST星源1.98+0.01+0.51%1.972.012.071.97250835506735002.37%10.59亿10.58亿
000006深振业A5.46+0.09+1.68%5.375.365.475.36127814694652000.95%13.50亿13.50亿
000007*ST全新3.80+0.09+2.43%3.713.903.903.71258689986825008.37%3.46亿3.09亿
000008神州高铁2.300.000.00%2.302.292.302.28132792304251000.50%27.81亿26.65亿
000009中国宝安9.92+0.10+1.02%9.829.849.989.742746832715631001.08%25.79亿25.51亿
000010美丽生态4.09+0.04+0.99%4.054.064.144.0589986368084001.72%8.20亿5.22亿
000011深物业A12.66+0.22+1.77%12.4412.3012.8012.201310431649357002.49%5.96亿5.26亿
000012南玻A8.91-0.04-0.45%8.959.059.088.813483643103347001.78%30.71亿19.58亿
000014沙河股份7.95+0.05+0.63%7.907.907.977.8423059181954001.14%2.02亿2.02亿
000016深康佳A6.66+0.01+0.15%6.656.636.666.521691381116226001.06%24.08亿15.97亿
000017*ST中华A3.04+0.11+3.75%2.932.953.072.9543912133125001.45%5.51亿3.03亿
000019深粮控股7.46+0.05+0.67%7.417.397.507.3288873659866002.14%11.53亿4.16亿
000020深华发A9.12+0.01+0.11%9.119.119.159.03691563020000.38%2.83亿1.81亿
000021深科技17.14+0.34+2.02%16.8016.9117.2516.831475082514126001.00%14.71亿14.71亿
000023深天地A16.32+0.14+0.87%16.1816.2216.4016.18427769660000.31%1.39亿1.39亿
000025特力A14.73+0.03+0.20%14.7014.6614.7714.5726435388216000.67%4.31亿3.93亿
000026飞亚达16.09-0.19-1.17%16.2816.2216.4216.0340161651018001.12%4.36亿3.58亿
000027深圳能源9.76+0.14+1.46%9.629.6310.119.61127675712586340002.68%47.57亿47.57亿
000028国药一致40.57+0.25+0.62%40.3240.3241.0840.01322421309874000.88%4.28亿3.68亿
000029深深房A7.49-0.10-1.32%7.597.507.597.4249018366881000.55%10.12亿8.92亿
000030富奥股份6.84-0.02-0.29%6.866.906.926.7765211444769000.37%18.11亿17.60亿
000031大悦城3.92+0.07+1.82%3.853.813.923.8070040272871000.37%42.86亿18.91亿
000032深桑达A20.70-0.68-3.18%21.3821.4821.7320.40502621053161001.22%10.71亿4.11亿
000034神州数码17.50+0.63+3.73%16.8716.8717.7016.791115041929109002.24%6.60亿4.97亿
000035中国天楹4.57+0.05+1.11%4.524.614.674.55100228461711000.41%25.24亿24.53亿
000036华联控股3.74+0.02+0.54%3.723.733.743.7127117101081000.18%14.84亿14.79亿
000037深南电A8.150.000.00%8.158.158.218.1229245238539000.86%6.03亿3.39亿
000038深大通11.81+0.24+2.07%11.5711.5411.9511.5440916482485001.72%5.23亿2.38亿
000039中集集团16.00-0.04-0.25%16.0416.0516.1715.681730122754881001.13%35.95亿15.34亿
000040东旭蓝天2.70+0.04+1.50%2.662.692.712.67150671406492001.42%14.87亿10.60亿
000042中洲控股8.62-0.30-3.36%8.928.879.088.5925678223078000.39%6.65亿6.63亿
000045深纺织A8.34-0.02-0.24%8.368.418.458.2739238326437000.86%5.07亿4.57亿
000046泛海控股2.910.000.00%2.912.932.982.90228321666925000.44%51.96亿51.94亿
000048京基智农20.79+0.43+2.11%20.3620.3621.3820.3519865415716000.38%5.23亿5.23亿
000049德赛电池43.41+1.26+2.99%42.1542.1443.7241.13832173555220002.80%3.00亿2.98亿
000050深天马A13.82+0.24+1.77%13.5813.6113.8413.561318171809767000.63%24.58亿20.86亿
000055方大集团4.33+0.05+1.17%4.284.284.344.2742645183703000.63%10.74亿6.77亿
000056皇庭国际4.49+0.41+10.05%4.084.114.494.114255091866951004.71%11.75亿9.04亿
000058深赛格6.26+0.37+6.28%5.895.906.485.861945591214525003.61%12.36亿5.38亿
000059华锦股份7.54-0.28-3.58%7.827.737.937.455873434479150003.67%15.99亿15.99亿
000060中金岭南4.87-0.03-0.61%4.904.904.934.816913713352335001.94%35.70亿35.69亿
000061农产品5.89-0.01-0.17%5.905.925.935.8459331348741000.35%16.97亿16.97亿
000062深圳华强16.82+1.14+7.27%15.6815.5517.1215.381645612677943001.58%10.46亿10.45亿
000063中兴通讯29.08+0.90+3.19%28.1828.3529.2428.1046844613463290001.21%46.13亿38.57亿
000065北方国际8.00+0.10+1.27%7.907.988.047.9086301687676001.28%7.70亿6.73亿
000066中国长城12.31+0.01+0.08%12.3012.1612.4012.074522635539976001.54%29.38亿29.38亿
000068华控赛格2.71+0.09+3.44%2.622.622.752.62129736350274001.29%10.07亿10.07亿
000069华侨城A8.65+0.12+1.41%8.538.578.718.524982484300617000.71%82.02亿70.56亿
000070特发信息7.48+0.10+1.36%7.387.407.567.321344281003458001.67%8.26亿8.05亿
000078海王生物3.62+0.17+4.93%3.453.473.803.429386603424827003.58%27.51亿26.21亿
000088盐田港5.61+0.06+1.08%5.555.555.625.5369661389229000.31%22.49亿22.49亿
000089深圳机场8.22+0.06+0.74%8.168.158.228.1257670471751000.28%20.51亿20.51亿
000090天健集团6.22+0.06+0.97%6.166.156.246.12145550900832000.78%18.69亿18.68亿
000096广聚能源9.46-0.02-0.21%9.489.459.529.42657162252000.13%5.28亿5.11亿
000099中信海直6.57+0.11+1.70%6.466.496.576.4528770187570000.47%6.06亿6.06亿
000100TCL科技8.54+0.31+3.77%8.238.258.598.23304723325677070002.36%140.31亿128.98亿
000150宜华健康6.13+0.56+10.05%5.575.836.135.46162527094161290020.16%8.78亿8.06亿
000151中成股份7.50-0.02-0.27%7.527.577.677.4843209327173001.62%2.96亿2.67亿
000153丰原药业7.90-0.01-0.13%7.917.948.107.8593603744886003.00%3.12亿3.12亿
000155川能动力15.21+0.77+5.33%14.4414.4215.4914.06119430217821220009.40%12.70亿12.70亿
000156华数传媒7.69-0.01-0.13%7.707.697.757.6786606666791000.68%18.53亿12.80亿
000157中联重科11.06+0.29+2.69%10.7710.8211.0910.736209416789600000.95%86.69亿65.46亿
000158常山北明8.16+0.29+3.68%7.878.008.667.602998632243673300019.06%15.99亿15.73亿
000159国际实业6.32-0.17-2.62%6.496.386.406.113534752202117007.35%4.81亿4.81亿
000166申万宏源4.82+0.20+4.33%4.624.634.834.6216628157896411000.74%250.40亿225.36亿
000301东方盛虹16.500.000.00%16.5016.3117.3215.1875289712346850004.35%48.35亿17.32亿
000333美的集团76.44+1.29+1.72%75.1575.3076.5773.6230481122977700000.44%70.48亿68.81亿
000338潍柴动力17.50+0.62+3.67%16.8816.9817.5016.8181707014101260001.93%79.34亿42.44亿
000400许继电气13.28+0.14+1.07%13.1413.1413.2813.051166541538172001.16%10.08亿10.08亿
000401冀东水泥14.34+0.09+0.63%14.2514.2914.3414.18810751157454000.57%14.14亿14.13亿
000402金融街6.75+0.18+2.74%6.576.666.956.606765464595546002.26%29.89亿29.88亿
000403派林生物37.79+1.04+2.83%36.7536.7238.4136.51292141101403000.60%7.32亿4.87亿
000404长虹华意4.09+0.07+1.74%4.024.014.134.00106281433658001.53%6.96亿6.95亿
000407胜利股份4.50+0.06+1.35%4.444.444.604.42153177690516001.75%8.80亿8.76亿
000408藏格控股14.86+0.13+0.88%14.7314.6716.0814.0061309591607840012.95%19.94亿4.73亿
000409山东地矿4.59+0.11+2.46%4.484.484.614.4866599304045001.64%5.11亿4.06亿
000410*ST沈机4.23+0.20+4.96%4.034.234.234.23958240533000.06%16.84亿16.81亿
000411英特集团15.36+0.14+0.92%15.2215.1015.9814.921006931536114004.86%2.49亿2.07亿
000413东旭光电2.00+0.01+0.50%1.992.012.021.99249687498455000.51%57.30亿48.64亿
000415渤海租赁2.290.000.00%2.292.292.302.27162578372173000.46%61.85亿35.47亿
000416民生控股4.47+0.11+2.52%4.364.354.514.3471427316474001.34%5.32亿5.32亿
000417合肥百货5.100.000.00%5.105.115.135.0370139356924000.90%7.80亿7.79亿
000419通程控股4.46+0.05+1.13%4.414.424.484.4125838115157000.48%5.44亿5.43亿
000420吉林化纤3.140.000.00%3.143.183.213.12304537960508001.55%21.68亿19.70亿
000421南京公用5.46+0.06+1.11%5.405.395.505.3935554193968000.62%5.73亿5.73亿
000422ST宜化5.17-0.02-0.39%5.195.225.355.10132994699374001.48%8.98亿8.98亿
000423东阿阿胶34.06+0.51+1.52%33.5533.7134.6933.40876352999082001.34%6.54亿6.54亿
000425徐工机械7.15+0.06+0.85%7.097.077.217.047648895455691001.09%78.34亿69.95亿
000426兴业矿业7.46-0.11-1.45%7.577.597.637.361384621030390000.94%18.37亿14.75亿
000428华天酒店3.04+0.03+1.00%3.013.003.063.0056898172621000.56%10.19亿10.19亿
000429粤高速A7.20-0.18-2.44%7.387.387.397.1167890489650000.52%20.91亿13.03亿
000430张家界5.32-0.05-0.93%5.375.405.425.3055174294464001.66%4.05亿3.32亿
000488晨鸣纸业10.56-0.19-1.77%10.7510.7210.8310.455788046130916003.49%29.84亿16.59亿
000498山东路桥5.09+0.07+1.39%5.025.035.104.9992502466556002.26%15.57亿4.10亿
000501鄂武商A11.75+0.38+3.34%11.3711.4311.7711.371541971794728002.01%7.69亿7.68亿
000502*ST绿景5.47+0.04+0.74%5.435.325.515.321071258392000.58%1.85亿1.83亿
000503国新健康8.60+0.05+0.58%8.558.538.868.531681671463739001.87%8.99亿8.99亿
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 下一页
pop up description layer