排序:代码
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000001平安银行23.60+0.28+1.20%23.3223.1523.8222.9552756512416050000.27%194.06亿194.06亿
000002万科A27.12+0.05+0.18%27.0727.0327.4026.8258204815799300000.60%116.18亿97.18亿
000004国华网安15.52+0.12+0.78%15.4015.3915.8815.2022213345575501.93%1.65亿1.15亿
000005ST星源1.88-0.10-5.05%1.981.881.881.883133458907920.30%10.59亿10.58亿
000006深振业A5.38-0.08-1.47%5.465.465.495.3892676501900200.69%13.50亿13.50亿
000007*ST全新3.62-0.18-4.74%3.803.793.813.61108675396545003.52%3.46亿3.09亿
000008神州高铁2.27-0.03-1.30%2.302.292.302.26114500260955100.43%27.81亿26.65亿
000009中国宝安9.85-0.07-0.71%9.929.9010.029.792683662657561001.05%25.79亿25.51亿
000010美丽生态3.98-0.11-2.69%4.094.084.093.98122522490368002.35%8.20亿5.22亿
000011深物业A12.43-0.23-1.82%12.6612.5212.6412.33896431116972001.70%5.96亿5.26亿
000012南玻A9.01+0.10+1.12%8.918.929.238.863398823075836001.74%30.71亿19.58亿
000014沙河股份7.77-0.18-2.26%7.957.857.907.7414190110496200.70%2.02亿2.02亿
000016深康佳A6.62-0.04-0.60%6.666.646.746.591588041054740000.99%24.08亿15.97亿
000017*ST中华A2.89-0.15-4.93%3.042.952.952.8936323105209001.20%5.51亿3.03亿
000019深粮控股7.37-0.09-1.21%7.467.407.457.3358765433420601.41%11.53亿4.16亿
000020深华发A9.04-0.08-0.88%9.129.089.129.03653159217880.36%2.83亿1.81亿
000021深科技17.13-0.01-0.06%17.1417.2917.4717.051368892364375000.93%14.71亿14.71亿
000023深天地A16.08-0.24-1.47%16.3216.2016.3614.69451370442350.33%1.39亿1.39亿
000025特力A14.53-0.20-1.36%14.7314.7414.7814.5022852333097100.58%4.31亿3.93亿
000026飞亚达15.49-0.60-3.73%16.0916.0016.3615.40875301377636002.45%4.36亿3.58亿
000027深圳能源9.89+0.13+1.33%9.769.8210.099.77103560210246830002.18%47.57亿47.57亿
000028国药一致40.82+0.25+0.62%40.5740.5741.0540.50301081228674000.82%4.28亿3.68亿
000029深深房A7.35-0.14-1.87%7.497.497.497.3040156295420000.45%10.12亿8.92亿
000030富奥股份6.74-0.10-1.46%6.846.836.836.7340951277149100.23%18.11亿17.60亿
000031大悦城3.87-0.05-1.28%3.923.923.943.8057948225344300.31%42.86亿18.91亿
000032深桑达A20.31-0.39-1.88%20.7020.7920.8120.0821257433013300.52%10.71亿4.11亿
000034神州数码17.15-0.35-2.00%17.5017.4017.4017.12770341330257001.55%6.60亿4.97亿
000035中国天楹4.51-0.06-1.31%4.574.614.614.5090554410483400.37%25.24亿24.53亿
000036华联控股3.71-0.03-0.80%3.743.733.733.6931442116747400.21%14.84亿14.79亿
000037深南电A8.06-0.09-1.10%8.158.158.157.9635737287508401.05%6.03亿3.39亿
000038深大通12.07+0.26+2.20%11.8111.7412.0811.3760005705675402.52%5.23亿2.38亿
000039中集集团16.18+0.18+1.13%16.0016.0216.5715.952059043343543001.34%35.95亿15.34亿
000040东旭蓝天2.62-0.08-2.96%2.702.702.702.61157596417566601.49%14.87亿10.60亿
000042中洲控股8.49-0.13-1.51%8.628.618.618.4713643116379400.21%6.65亿6.63亿
000045深纺织A8.39+0.05+0.60%8.348.308.478.2643966368213000.96%5.07亿4.57亿
000046泛海控股2.83-0.08-2.75%2.912.892.902.82119334340252200.23%51.96亿51.94亿
000048京基智农21.31+0.52+2.50%20.7920.7821.7120.3021462453386200.41%5.23亿5.23亿
000049德赛电池43.56+0.15+0.35%43.4143.2043.9042.53483272100075001.62%3.00亿2.98亿
000050深天马A13.73-0.09-0.65%13.8213.8813.8813.681080031486393000.52%24.58亿20.86亿
000055方大集团4.37+0.04+0.92%4.334.544.634.36139058622260202.05%10.74亿6.77亿
000056皇庭国际4.04-0.45-10.02%4.494.504.764.048983893913148009.94%11.75亿9.04亿
000058深赛格6.04-0.22-3.51%6.266.266.265.99127955775231002.38%12.36亿5.38亿
000059华锦股份7.60+0.06+0.80%7.547.647.717.424054793078481002.54%15.99亿15.99亿
000060中金岭南4.91+0.04+0.82%4.874.864.944.816505873172561001.82%35.70亿35.69亿
000061农产品5.84-0.05-0.85%5.895.905.925.8147982281454800.28%16.97亿16.97亿
000062深圳华强16.77-0.05-0.30%16.8216.6817.4015.941745002912073001.67%10.46亿10.45亿
000063中兴通讯29.15+0.07+0.24%29.0828.9729.5028.9541076812022260001.06%46.13亿38.57亿
000065北方国际7.51-0.49-6.12%8.008.038.037.501996431521652002.97%7.70亿6.73亿
000066中国长城12.90+0.59+4.79%12.3112.3513.4212.3587279611378350002.97%29.38亿29.38亿
000068华控赛格2.66-0.05-1.85%2.712.692.722.6481159217986200.81%10.07亿10.07亿
000069华侨城A8.54-0.11-1.27%8.658.658.748.524860644186144000.69%82.02亿70.56亿
000070特发信息7.63+0.15+2.01%7.487.537.777.442032931547087002.53%8.26亿8.05亿
000078海王生物3.52-0.10-2.76%3.623.623.693.514524151617344001.73%27.51亿26.21亿
000088盐田港5.610.000.00%5.615.615.655.5762155348620200.28%22.49亿22.49亿
000089深圳机场8.17-0.05-0.61%8.228.188.288.1761012501389300.30%20.51亿20.51亿
000090天健集团6.18-0.04-0.64%6.226.246.266.16138515860161400.74%18.69亿18.68亿
000096广聚能源9.38-0.08-0.85%9.469.469.499.35724268024820.14%5.28亿5.11亿
000099中信海直6.54-0.03-0.46%6.576.546.586.5228757188313400.47%6.06亿6.06亿
000100TCL科技8.57+0.03+0.35%8.548.548.738.50256245522072680001.99%140.31亿128.98亿
000150宜华健康5.58-0.55-8.97%6.135.706.095.521754609100078600021.77%8.78亿8.06亿
000151中成股份7.38-0.12-1.60%7.507.487.487.3238098281783701.43%2.96亿2.67亿
000153丰原药业7.88-0.02-0.25%7.907.838.037.7565912521363202.11%3.12亿3.12亿
000155川能动力14.75-0.46-3.02%15.2115.0415.8614.65117258317727430009.23%12.70亿12.70亿
000156华数传媒7.62-0.07-0.91%7.697.687.727.6063853489019000.50%18.53亿12.80亿
000157中联重科11.18+0.12+1.08%11.0611.0511.4511.017352628267718001.12%86.69亿65.46亿
000158常山北明7.86-0.30-3.68%8.168.608.987.812620900221871900016.66%15.99亿15.73亿
000159国际实业5.90-0.42-6.65%6.326.226.265.753591122133399007.47%4.81亿4.81亿
000166申万宏源4.67-0.15-3.11%4.824.704.744.6510481644919970000.47%250.40亿225.36亿
000301东方盛虹18.01+1.51+9.15%16.5016.5118.1516.505577499837224003.22%48.35亿17.32亿
000333美的集团78.40+1.96+2.56%76.4477.0079.3576.8841809232761150000.61%70.48亿68.81亿
000338潍柴动力17.74+0.24+1.37%17.5017.4817.9517.3692365916233080002.18%79.34亿42.44亿
000400许继电气13.12-0.16-1.20%13.2813.3013.3313.091381751822169001.37%10.08亿10.08亿
000401冀东水泥14.28-0.06-0.42%14.3414.3414.4314.23836571199407000.59%14.14亿14.13亿
000402金融街6.80+0.05+0.74%6.756.726.966.704075392790563001.36%29.89亿29.88亿
000403派林生物37.01-0.78-2.06%37.7937.4838.3236.98266041001360000.55%7.32亿4.87亿
000404长虹华意4.04-0.05-1.22%4.094.074.094.0387331354171801.26%6.96亿6.95亿
000407胜利股份4.28-0.22-4.89%4.504.524.544.27192135838969402.19%8.80亿8.76亿
000408藏格控股14.47-0.39-2.62%14.8615.1215.5014.423699185509621007.81%19.94亿4.73亿
000409山东地矿4.60+0.01+0.22%4.594.594.634.5544581204508401.10%5.11亿4.06亿
000410*ST沈机4.05-0.18-4.26%4.234.284.284.0290324372174400.54%16.84亿16.81亿
000411英特集团14.91-0.45-2.93%15.3615.1515.2614.8063772956524203.08%2.49亿2.07亿
000413东旭光电1.96-0.04-2.00%2.002.002.001.95303179597966200.62%57.30亿48.64亿
000415渤海租赁2.290.000.00%2.292.282.322.25250201574110500.71%61.85亿35.47亿
000416民生控股4.29-0.18-4.03%4.474.374.374.2457403247940301.08%5.32亿5.32亿
000417合肥百货4.91-0.19-3.73%5.105.095.094.8898657488510001.27%7.80亿7.79亿
000419通程控股4.38-0.08-1.79%4.464.494.494.3624468107971500.45%5.44亿5.43亿
000420吉林化纤3.05-0.09-2.87%3.143.103.173.033859081192264001.96%21.68亿19.70亿
000421南京公用5.38-0.08-1.47%5.465.425.465.3632406174274000.57%5.73亿5.73亿
000422ST宜化4.91-0.26-5.03%5.174.965.014.91144024708735401.60%8.98亿8.98亿
000423东阿阿胶33.96-0.10-0.29%34.0634.0634.4433.91861992939136001.32%6.54亿6.54亿
000425徐工机械7.150.000.00%7.157.207.307.137600075471654001.09%78.34亿69.95亿
000426兴业矿业7.55+0.09+1.21%7.467.467.697.391952561472016001.32%18.37亿14.75亿
000428华天酒店2.96-0.08-2.63%3.043.043.042.9479806237181500.78%10.19亿10.19亿
000429粤高速A7.21+0.01+0.14%7.207.157.247.1440700292575500.31%20.91亿13.03亿
000430张家界5.14-0.18-3.38%5.325.285.305.1075511389288202.28%4.05亿3.32亿
000488晨鸣纸业10.77+0.21+1.99%10.5610.5410.8010.374855415167932002.93%29.84亿16.59亿
000498山东路桥5.01-0.08-1.57%5.095.085.105.0079722401435101.94%15.57亿4.10亿
000501鄂武商A11.51-0.24-2.04%11.7511.8311.8311.491161081348511001.51%7.69亿7.68亿
000502*ST绿景5.29-0.18-3.29%5.475.325.455.201135159311990.62%1.85亿1.83亿
000503国新健康8.48-0.12-1.40%8.608.468.628.361388181176175001.54%8.99亿8.99亿
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 下一页
pop up description layer