中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力合微(688589)广东省上涨家数:552下跌家数:293平均涨幅:+0.73%平均换手:2.41%总成交额:1351.88亿元
更新时间：2025-04-23 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301318维海德30.0244.24+2.98+11.02%7945824477.5513.58%
300403汉宇集团15.8840.90+1.50+10.43%63689799137.8615.06%
002313日海智能9.19-22.26+0.84+10.06%15525814022.374.15%
002981朝阳科技23.6028.27+2.15+10.02%410539629.283.44%
002369卓翼科技8.90-23.16+0.81+10.01%41858136542.867.40%
003021兆威机电125.39142.78+11.40+10.00%103604125861.45.02%
003018金富科技11.4421.06+1.04+10.00%499585574.793.76%
002816和科达10.90-14.43+0.99+9.99%753057829.8717.53%
003003天元股份14.1135.55+1.28+9.98%25712136244.8922.15%
300778新城市12.39-14.81+1.10+9.74%18969122427.29.32%
301112信邦智能24.93338.05+2.05+8.96%4787411779.9313.20%
300167*ST迪威3.57-9.60+0.27+8.18%1326834625.663.72%
301330熵基科技26.7032.90+1.93+7.79%5294714216.076.91%
301486致尚科技51.7887.06+3.73+7.76%11877463603.5416.11%
688208道通科技37.5926.50+2.54+7.25%124668.545887.772.76%
002970锐明技术50.0436.83+3.36+7.20%5408126889.834.66%
688159有方科技39.8036.43+2.64+7.10%45904.8718041.975.01%
300679电连技术49.5637.02+3.20+6.90%11978758492.523.35%
002101广东鸿图12.3719.76+0.79+6.82%18921923129.752.86%
688279峰岹科技240.4999.89+14.83+6.57%12101.7328708.192.17%
688793倍轻松29.60-118.69+1.81+6.51%22605.996559.4962.63%
002031巨轮智能9.02-1677.13+0.55+6.49%2184066193091.511.02%
688322奥比中光-UW62.86-399.70+3.51+5.91%90230.0255438.023.51%
002965祥鑫科技47.0624.11+2.61+5.87%10970650703.267.15%
002809红墙股份12.2743.29+0.68+5.87%42531449451.8430.88%
002724海洋王6.17687.04+0.32+5.47%32825519884.45.74%
832491奥迪威30.7249.47+1.59+5.46%6172318734.895.41%
300328宜安科技10.086921.46+0.52+5.44%52842653771.167.70%
002979雷赛智能45.0272.46+2.26+5.29%11142349165.325.14%
002197ST证通4.31-17.30+0.21+5.12%26625211272.744.99%
002052*ST同洲7.4627.90+0.36+5.07%3947294.450.05%
002249大洋电机6.4820.51+0.31+5.02%112050572110.86.15%
688662富信科技39.01107.39+1.86+5.01%21550.878273.6572.44%
002594比亚迪372.5228.12+17.68+4.98%170142631431.41.46%
300889爱克股份15.20-56.02+0.72+4.97%505247788.645.17%
300083创世纪8.5059.64+0.40+4.94%95834880351.576.42%
603535嘉诚国际10.8427.06+0.51+4.94%74629883726.0115.62%
688090瑞松科技38.39106.17+1.78+4.86%14426.055507.3961.53%
301413安培龙88.24106.76+4.02+4.77%1900616593.693.30%
301291明阳电气42.2121.36+1.89+4.69%169037112.070.97%
300115长盈精密21.5437.86+0.96+4.66%726263.1155051.65.37%
301128强瑞技术70.1049.19+3.11+4.64%3356823274.4811.73%
300503昊志机电23.1084.26+1.02+4.62%14651533558.626.13%
002745木林森8.2127.56+0.36+4.59%16774513512.681.58%
300570太辰光70.7361.49+3.09+4.57%9725568217.915.06%
300264佳创视讯5.09-41.14+0.22+4.52%19405910095.855.24%
002723小崧股份6.93-9.81+0.29+4.37%772875330.052.44%
002923润都股份12.91112.24+0.53+4.28%38915751402.9315.08%
688686奥普特83.1073.06+3.36+4.21%6363.8695227.0230.52%
300638广和通25.3028.99+1.02+4.20%25473163635.844.78%
301578辰奕智能44.0046.84+1.72+4.07%104394540.395.86%
300961深水海纳15.19-247.85+0.59+4.04%12790119225.898.06%
002600领益智造7.7330.89+0.30+4.04%1362145104841.31.97%
300976达瑞电子58.1926.72+2.23+3.98%133467743.582.18%
000659珠海中富3.40-35.60+0.13+3.98%33550711292.032.61%
002446盛路通信6.36-130.55+0.24+3.92%62079039750.687.32%
002906华阳集团31.0525.02+1.17+3.92%5624317262.121.07%
603063禾望电气29.9027.62+1.12+3.89%16808750446.253.71%
300052ST中青宝8.82-25.51+0.33+3.89%1115059634.94.26%
872374云里物里32.3096.44+1.19+3.83%190506119.9035.64%
300938信测标准30.7328.71+1.13+3.82%4330213270.683.96%
603920世运电路25.6724.79+0.94+3.80%18460847655.092.56%
002884凌霄泵业15.9012.85+0.58+3.79%622039768.462.28%
002139拓邦股份13.5325.12+0.49+3.76%35281147469.823.29%
301038深水规院18.8761.29+0.68+3.74%5806410779.593.38%
870976视声智能25.8836.71+0.93+3.73%202745198.7324.76%
002992宝明科技67.80-123.59+2.41+3.69%129278718.5910.82%
001319铭科精技24.7932.73+0.88+3.68%340028337.675.58%
301538骏鼎达69.6221.97+2.45+3.65%86025937.543.86%
301512智信精密37.44161.71+1.31+3.63%86213217.353.47%
002938鹏鼎控股29.3618.80+1.02+3.60%11768534560.680.51%
002870香山股份30.8026.20+1.06+3.56%214936552.231.68%
832110雷特科技39.7234.59+1.35+3.52%77913057.3394.80%
003037三和管桩6.84102.67+0.23+3.48%16343710937.282.76%
002851麦格米特47.8546.81+1.60+3.46%16040677405.793.51%
300602飞荣达19.5552.61+0.65+3.44%10841720988.842.77%
688499利元亨23.97-5.59+0.79+3.41%25916.456164.1071.54%
832876慧为智能27.091123.02+0.89+3.40%228896204.6125.92%
002766索菱股份5.5379.33+0.18+3.36%1019155536.051.20%
301631壹连科技109.6930.72+3.51+3.31%66127225.115.08%
002611东方精工11.9028.95+0.38+3.30%52800562575.485.27%
002105信隆健康7.536792.26+0.24+3.29%22005516548.046.04%
002106莱宝高科9.7418.36+0.31+3.29%11788411318.241.67%
300909汇创达25.1643.20+0.80+3.28%127813168.281.05%
688128中国电研21.1618.39+0.67+3.27%19759.534176.530.49%
002475立讯精密31.2917.92+0.99+3.27%1278014402568.31.77%
688323瑞华泰13.61-42.77+0.43+3.26%18170.782468.5631.01%
601138工业富联18.3615.70+0.58+3.26%6423551174780.32%
300870欧陆通105.3141.81+3.31+3.25%2363124684.942.22%
301488豪恩汽电60.5955.24+1.89+3.22%3279320066.9114.01%
002881美格智能45.35136.15+1.41+3.21%9172341294.445.07%
000541佛山照明6.4432.69+0.20+3.21%50660832442.464.28%
300607拓斯达27.42-48.20+0.85+3.20%16877646104.555.00%
301606绿联科技36.3532.81+1.12+3.18%161145821.594.85%
301325曼恩斯特51.5247.94+1.58+3.16%3380817407.115.84%
688025杰普特46.6533.42+1.42+3.14%13600.726319.1771.43%
300586美联新材8.24115.73+0.25+3.13%15893713084.092.97%
300752隆利科技19.1635.83+0.58+3.12%264355034.121.69%
301608博实结73.7537.62+2.20+3.07%109608032.3916.16%
002917金奥博13.4637.61+0.40+3.06%12700416956.124.87%
002823凯中精密13.1625.40+0.39+3.05%614458026.862.81%
002833弘亚数控16.6612.47+0.49+3.03%262664332.091.06%
300154瑞凌股份9.5328.57+0.28+3.03%697866620.422.21%
301319唯特偶35.4333.66+1.04+3.02%4096914679.9310.69%
002975博杰股份29.40-91.17+0.86+3.01%209606126.562.03%
836871派特尔17.8247.04+0.52+3.01%123492197.8173.07%
301018申菱环境36.0297.02+1.05+3.00%5254218866.482.64%
300843胜蓝股份27.1548.04+0.79+3.00%264657139.441.70%
301510固高科技31.86247.81+0.91+2.94%4659414793.711.67%
688573信宇人17.56-183.33+0.50+2.93%14732.982568.8042.83%
301135瑞德智能23.2766.45+0.66+2.92%103872397.21.87%
300991创益通19.43142.17+0.55+2.91%363507010.424.04%
300130新国都25.5161.77+0.72+2.90%802730208717.618.50%
837821则成电子34.86121.21+0.98+2.89%139054809.3162.73%
003028振邦智能41.0622.58+1.14+2.86%110114503.212.03%
300790宇瞳光学21.2764.86+0.59+2.85%8375517735.222.80%
301133金钟股份21.6524.16+0.60+2.85%65851415.510.68%
301618长联科技83.1367.55+2.23+2.76%1486512185.029.23%
300620光库科技39.99148.77+1.07+2.75%3453413654.981.40%
600183生益科技23.9133.41+0.63+2.71%17832742568.440.75%
300681英搏尔31.6389.48+0.83+2.69%5825118230.363.30%
688183生益电子25.1663.04+0.66+2.69%53503.9913424.60.64%
300458全志科技50.01189.93+1.31+2.69%2323961150564.49%
688612威迈斯24.4625.50+0.64+2.69%13645.363333.1940.54%
601330绿色动力7.0016.67+0.18+2.64%15101910605.891.53%
688628优利德36.5022.15+0.93+2.61%8915.663227.4980.80%
002876三利谱23.7160.55+0.60+2.60%158263726.641.06%
301312智立方41.9440.27+1.06+2.59%158386626.146.13%
002017东信和平10.0431.18+0.25+2.55%10551710571.481.82%
002957科瑞技术14.8737.78+0.37+2.55%358675304.750.87%
002170芭田股份10.0623.69+0.25+2.55%16614616611.442.33%
301042安联锐视33.9423.10+0.84+2.54%62012101.820.91%
301366一博科技47.7266.31+1.18+2.54%191989115.93.51%
600684珠江股份3.64199.47+0.09+2.54%2071327507.852.43%
688210统联精密18.2239.37+0.45+2.53%17750.983226.7751.65%
301603乔锋智能44.1826.77+1.09+2.53%133145853.995.51%
301489思泉新材58.8164.67+1.45+2.53%86965115.552.56%
300968格林精密15.42352.67+0.38+2.53%542208395.131.31%
301328维峰电子36.6941.57+0.90+2.51%115244198.653.38%
002045国光电器14.3127.50+0.35+2.51%18437826581.153.28%
300686智动力7.82-13.15+0.19+2.49%429633369.432.22%
300193佳士科技9.4718.31+0.23+2.49%966389112.3692.21%
000049德赛电池21.0119.34+0.51+2.49%4836510105.061.26%
002993奥海科技33.9620.08+0.82+2.47%259438863.331.09%
002209达意隆10.3929.63+0.25+2.47%292623025.521.88%
300857协创数据101.0035.81+2.43+2.47%3111531265.321.27%
300979华利集团56.3317.12+1.35+2.46%1835510329.10.16%
300951博硕科技27.9623.25+0.67+2.46%141643934.530.94%
688332中科蓝讯108.7943.61+2.58+2.43%13511.5514621.673.07%
300745欣锐科技17.35-13.04+0.41+2.42%175143021.941.24%
301029怡合达21.2031.84+0.50+2.42%4908110349.361.21%
832469富恒新材13.5831.80+0.32+2.41%341694625.5023.49%
688655迅捷兴12.35-834.55+0.29+2.40%25054.483098.8411.88%
603228景旺电子28.5523.36+0.67+2.40%9376826678.941.02%
301362民爆光电38.5317.49+0.90+2.39%38011457.461.28%
002334英威腾7.7122.86+0.18+2.39%15965612228.382.22%
688395正弦电气18.9943.87+0.43+2.32%11051.232092.6681.28%
002824和胜股份15.4646.62+0.35+2.32%411446372.462.18%
300978东箭科技10.1728.62+0.23+2.31%238822417.421.26%
002420毅昌科技5.8125.08+0.13+2.29%583553380.231.48%
300543朗科智能10.3384.53+0.23+2.28%557925740.312.24%
301189奥尼电子24.83-52.00+0.55+2.27%176174339.054.31%
300771智莱科技10.1461.64+0.22+2.22%488065019.32.69%
001326联域股份30.3619.54+0.65+2.19%46501403.852.24%
300124汇川技术64.0736.15+1.37+2.19%14811694371.840.62%
300833浩洋股份32.8513.23+0.70+2.18%96083156.431.18%
301327华宝新能62.09162.34+1.31+2.16%52373249.611.51%
688638誉辰智能28.96-30.51+0.61+2.15%1082.62313.6880.42%
001339智微智能47.61142.47+1.00+2.15%4166519786.245.70%
873001纬达光电21.98102.50+0.46+2.14%158853488.1741.79%
301503智迪科技36.1433.71+0.75+2.12%58082095.022.90%
000029深深房A15.49-88.68+0.32+2.11%322084936.670.36%
603936博敏电子7.33-8.09+0.15+2.09%747605471.551.19%
300333兆日科技11.28-133.54+0.23+2.08%21285124486.746.36%
002705新宝股份13.2510.24+0.27+2.08%503016674.290.62%
301067显盈科技25.52220.35+0.52+2.08%99412536.511.56%
300812易天股份18.22-116.73+0.37+2.07%149182718.551.61%
301138华研精机29.5835.06+0.60+2.07%160904742.172.35%
600589大位科技6.93-462.94+0.14+2.06%1587513109488.410.74%
301363美好医疗26.8129.97+0.54+2.06%227896038.192.03%
002577雷柏科技19.87152.93+0.40+2.05%324276429.161.15%
002862实丰文化23.55296.74+0.47+2.04%332047896.483.68%
301191菲菱科思89.0048.49+1.77+2.03%110119785.714.20%
301282金禄电子20.1237.92+0.40+2.03%135762715.531.88%
300484蓝海华腾18.22164.80+0.36+2.02%271164931.161.63%
002920德赛西威101.4628.08+1.97+1.98%4734847806.580.86%
301628强达电路78.5252.39+1.52+1.97%96757586.285.13%
603390通达电气9.8592.94+0.19+1.97%742637413.422.12%
300112万讯自控7.78-34.09+0.15+1.97%440643425.621.85%
603348文灿股份21.2868.35+0.41+1.96%369407846.151.17%
300793佳禾智能15.06115.45+0.29+1.96%6684610050.581.80%
300448浩云科技6.27-131.19+0.12+1.95%1467799324.82.99%
002972科安达10.4729.24+0.20+1.95%203892126.921.53%
002886沃特股份17.86301.67+0.34+1.94%3914669451.88%
301091深城交34.1582.01+0.65+1.94%281759596.010.99%
001268联合精密20.4933.51+0.39+1.94%229964699.595.52%
300044赛为智能5.80-22.64+0.11+1.93%19353111228.122.53%
300269联建光电3.70320.45+0.07+1.93%813642997.541.55%
831175派诺科技21.6949.52+0.41+1.93%111712415.8722.24%
002831裕同科技20.6412.26+0.39+1.93%5557911564.641.07%
001389广合科技47.6229.95+0.89+1.90%119435652.750.79%
002518科士达22.1025.20+0.41+1.89%4673310310.290.83%
300738奥飞数据21.63170.02+0.40+1.88%31396267812.13.19%
300562乐心医疗13.5347.95+0.25+1.88%688849291.624.28%
300723一品红39.53-51.92+0.73+1.88%9664238657.82.31%
300606金太阳16.2956.03+0.30+1.88%125442036.731.05%
002733雄韬股份14.6768.41+0.27+1.88%7515410982.452.04%
300852四会富仕27.2527.67+0.50+1.87%130983555.850.96%
300454深信服89.64192.09+1.64+1.86%3409530716.71.23%
300545联得装备30.6822.53+0.56+1.86%236247227.6092.10%
603118共进股份8.80-68.46+0.16+1.85%14704712959.31.87%
301326捷邦科技56.96-106.25+1.03+1.84%40042279.751.49%
603051鹿山新材23.88276.86+0.43+1.83%149473578.941.43%
600143金发科技10.6028.88+0.19+1.83%33410435399.651.29%
688609九联科技9.56-26.02+0.17+1.81%61998.545918.8341.24%
300599雄塑科技7.32-28.16+0.13+1.81%376752735.671.77%
603328依顿电子8.4719.34+0.15+1.80%646275471.090.65%
301011华立科技25.9945.04+0.46+1.80%7007318487.75.07%
300400劲拓股份15.3160.71+0.27+1.80%242653714.251.01%
300389艾比森10.2245.81+0.18+1.79%255892615.11.10%
003010若羽臣48.88102.44+0.86+1.79%2618012729.122.16%
002676顺威股份5.7175.92+0.10+1.78%739254199.851.03%
002295精艺股份7.4473.31+0.13+1.78%193921443.690.77%
002813路畅科技20.70-44.83+0.36+1.77%63281307.410.53%
002681奋达科技6.98377.47+0.12+1.75%46429032432.293.01%
002980华盛昌25.0824.20+0.43+1.74%82222056.461.14%
300834星辉环材19.8839.47+0.34+1.74%70241391.051.02%
603335迪生力4.11-13.71+0.07+1.73%880493603.852.06%
688328深科达14.79-15.25+0.25+1.72%12553.971858.6821.33%
002660茂硕电源8.9156.61+0.15+1.71%342393043.071.33%
002289ST宇顺7.18-106.94+0.12+1.70%15368510779.795.82%
300731科创新源22.81114.46+0.38+1.69%256775828.612.14%
300814中富电路27.85188.31+0.46+1.68%205435707.221.07%
688345博力威18.79-19.45+0.31+1.68%5037.24951.28640.50%
002213大为股份14.00-68.64+0.23+1.67%8069611308.943.91%
002815崇达技术9.7540.91+0.16+1.67%582615666.990.91%
002855捷荣技术16.53-16.80+0.27+1.66%136112250.090.55%
300301*ST长方1.84-36.58+0.03+1.66%620021133.440.78%
301123奕东电子18.47538.47+0.30+1.65%124622299.21.35%
002137实益达7.40-200.92+0.12+1.65%924906828.922.33%
002973侨银股份10.6014.95+0.17+1.63%170061790.320.76%
000036华联控股3.7781.48+0.06+1.62%1717146470.951.16%
000056皇庭国际3.15-4.25+0.05+1.61%35927711272.733.98%
301268铭利达16.38-96.45+0.26+1.61%120901982.220.67%
002441众业达8.2434.36+0.13+1.60%565924668.581.42%
300693盛弘股份30.0421.90+0.47+1.59%5401516243.692.02%
301458钧崴电子30.7872.24+0.48+1.58%180095525.872.95%
000063中兴通讯32.2418.31+0.50+1.58%480901154714.61.19%
001308康冠科技19.9916.80+0.31+1.58%114142274.080.48%
300916朗特智能27.7526.47+0.43+1.57%83912320.670.91%
300903科翔股份7.10-10.76+0.11+1.57%383862726.721.17%
000823超声电子9.7124.17+0.15+1.57%917608909.91.71%
002638勤上股份1.95-17.24+0.03+1.56%1417992781.491.05%
000576甘化科工7.15152.11+0.11+1.56%510183627.151.18%
831167鑫汇科27.4275.63+0.42+1.56%82692278.6452.88%
300199翰宇药业14.40-34.55+0.22+1.55%26741038400.133.79%
300098高新兴4.59-33.68+0.07+1.55%2108509665.131.37%
301248杰创智能20.52-46.59+0.31+1.53%5176010656.835.07%
002782可立克11.9625.61+0.18+1.53%451175374.60.92%
301131聚赛龙36.6058.01+0.55+1.53%41471510.421.35%
002908德生科技8.67120.90+0.13+1.52%655375713.562.12%
301528多浦乐42.7643.23+0.64+1.52%45031918.961.41%
002774快意电梯8.0420.44+0.12+1.52%262972113.940.93%
002130沃尔核材18.1526.61+0.27+1.51%21838439662.441.75%
301200大族数控37.2044.09+0.55+1.50%87893262.431.50%
001229魅视科技31.2339.49+0.46+1.49%54441694.811.85%
002579中京电子7.47-38.04+0.11+1.49%674505018.841.16%
300622博士眼镜39.3966.61+0.58+1.49%3371913249.252.83%
300691联合光电17.05285.96+0.25+1.49%279614761.371.27%
688312燕麦科技24.5738.59+0.36+1.49%9805.8982412.3870.68%
300417南华仪器10.9277.43+0.16+1.49%167481821.51.93%
301002崧盛股份15.7180.99+0.23+1.49%5744899.290.79%
002575群兴玩具8.98-417.03+0.13+1.47%11608010467.982.01%
301468博盈特焊21.5132.15+0.31+1.46%4374934.810.57%
300241瑞丰光电4.91195.51+0.07+1.45%1169805752.532.05%
300521爱司凯21.28-227.72+0.30+1.43%134532863.20.93%
002850科达利124.7523.18+1.75+1.42%2261828230.331.15%
301382蜂助手35.6554.63+0.50+1.42%4533916210.63.32%
301013利和兴15.01-138.71+0.21+1.42%10610316018.465.61%
002543万和电气10.0216.10+0.14+1.42%210952115.930.32%
301041金百泽22.2469.67+0.31+1.41%93822083.221.19%
002869金溢科技24.6056.09+0.34+1.40%188344644.781.18%
688115思林杰35.5891.16+0.49+1.40%1634.44579.39850.39%
688772珠海冠宇13.0834.27+0.18+1.40%141912.818653.151.26%
000973佛塑科技6.5853.21+0.09+1.39%1066537016.961.10%
002238天威视讯8.09-2311.00+0.11+1.38%513314150.360.64%
002835同为股份17.0017.89+0.23+1.37%175732986.211.38%
002757南兴股份17.88-24.48+0.24+1.36%501948946.2711.78%
300647超频三5.24-10.37+0.07+1.35%589183101.861.34%
300921南凌科技24.20114.98+0.32+1.34%144133492.291.81%
603386骏亚科技9.89-111.29+0.13+1.33%290042858.480.89%
300960通业科技26.6555.68+0.35+1.33%250046680.142.69%
300791仙乐健康25.2718.45+0.33+1.32%160384020.790.81%
300377赢时胜22.23371.17+0.29+1.32%29708066959.854.44%
300131英唐智控6.95126.32+0.09+1.31%1105687676.81.06%
300854中兰环保13.1353.88+0.17+1.31%91841205.991.64%
300634彩讯股份24.0749.39+0.31+1.30%8368220235.561.93%
301305朗坤环境16.3417.84+0.21+1.30%5409880.160.43%
688788科思科技68.52-33.57+0.88+1.30%6276.564295.320.59%
300173福能东方5.46104.90+0.07+1.30%1203196556.21.64%
300735光弘科技24.5961.28+0.31+1.28%6121615115.160.81%
300781因赛集团53.25-130.01+0.67+1.27%2419113090.582.98%
002161远望谷5.5867.57+0.07+1.27%900875005.281.26%
001314亿道信息43.09149.62+0.54+1.27%190648179.13.68%
000533顺钠股份5.6241.28+0.07+1.26%1385917802.282.02%
300319麦捷科技10.5227.74+0.13+1.25%758027971.6490.91%
000034神州数码37.4135.35+0.46+1.24%14702255219.782.47%
603861白云电器8.9625.56+0.11+1.24%288672578.920.60%
301051信濠光电21.19-10.15+0.26+1.24%59031254.830.44%
002736国信证券10.6512.46+0.13+1.24%21414322695.550.23%
300925法本信息21.4066.25+0.26+1.23%5231111244.421.58%
002292奥飞娱乐8.35147.94+0.10+1.21%24643320665.942.42%
688327云从科技-UW13.37-18.49+0.16+1.21%162629.321929.132.16%
688252天德钰23.4634.91+0.28+1.21%23047.35374.5571.26%
300207欣旺达18.6123.40+0.22+1.20%17349232314.131.01%
836807奔朗新材11.0265.34+0.13+1.19%252132769.9832.16%
300939秋田微28.0134.31+0.33+1.19%46601304.830.39%
300676华大基因48.77-199.57+0.57+1.18%2116310301.590.51%
002822ST中装3.43-1.79+0.04+1.18%438881504.40.78%
688049炬芯科技51.5070.61+0.60+1.18%35785.1618331.43.19%
300457赢合科技17.2622.27+0.20+1.17%458897938.7910.72%
600673东阳光9.5076.35+0.11+1.17%1004889549.240.33%
300977深圳瑞捷15.76-93.47+0.18+1.16%98321549.841.04%
301588美新科技16.6533.41+0.19+1.15%5436901.550.74%
301387光大同创30.80160.31+0.35+1.15%83462568.651.97%
301314科瑞思34.1262.88+0.38+1.13%2088710.811.28%
300151昌红科技13.49114.88+0.15+1.12%342434600.20.93%
688668鼎通科技44.1142.20+0.49+1.12%19769.888697.2281.43%
688228开普云61.31201.08+0.68+1.12%13464.58331.8131.99%
300888稳健医疗46.21-26.80+0.51+1.12%2467711408.611.36%
603882金域医学29.3084.20+0.32+1.10%335479845.190.73%
000021深科技17.5531.87+0.19+1.09%11728920536.230.75%
002841视源股份33.2623.82+0.36+1.09%169085627.690.32%
688671碧兴物联17.56-35.77+0.19+1.09%3119.47547.87420.68%
300711广哈通信21.3471.98+0.23+1.09%2022543020.81%
688125安达智能31.96-225.61+0.34+1.08%3488.341119.0431.60%
002319乐通股份9.45-91.06+0.10+1.07%189481787.970.95%
301396宏景科技70.541078.68+0.74+1.06%6572246995.7812.90%
300042朗科科技24.88-50.24+0.26+1.06%4273610631.362.13%
300635中达安9.591249.65+0.10+1.05%8311794.110.69%
002449国星光电8.64103.70+0.09+1.05%1127009744.821.82%
300514友讯达14.5114.64+0.15+1.04%202932932.571.28%
002654万润科技11.64774.59+0.12+1.04%9820611429.831.24%
300303聚飞光电5.8524.43+0.06+1.04%1651669667.4711.25%
002919名臣健康15.623277.11+0.16+1.03%183692858.340.69%
300149睿智医药5.87-3.09+0.06+1.03%588223452.981.18%
300940南极光15.66-16.96+0.16+1.03%194853046.231.32%
301308江波龙78.7065.65+0.80+1.03%2100316474.851.81%
002888惠威科技16.85-672.82+0.17+1.02%107631818.61.42%
002141*ST贤丰1.99-24.05+0.02+1.02%36735729.760.36%
301332德尔玛9.9640.75+0.10+1.01%167041660.680.63%
000045深纺织A10.0156.73+0.10+1.01%485004855.371.06%
002055得润电子5.01-8.99+0.05+1.01%901924540.021.53%
870726鸿智科技24.2443.88+0.24+1.00%110412673.5272.01%
300147ST香雪6.16-8.84+0.06+0.98%1207717405.411.84%
300876蒙泰高新22.81-33.93+0.22+0.97%67371545.970.99%
300962中金辐照14.6035.87+0.14+0.97%86991271.260.33%
002989中天精装28.20-39.44+0.27+0.97%121073401.070.67%
300219鸿利智汇6.2739.63+0.06+0.97%541103386.840.77%
300824北鼎股份9.4144.18+0.09+0.97%164011548.650.52%
000099中信海直21.9756.21+0.21+0.97%7956917539.521.03%
002786银宝山新8.4116.05+0.08+0.96%410433453.960.83%
300822贝仕达克21.2696.52+0.20+0.95%14952632471.625.17%
300085银之杰31.92-174.70+0.30+0.95%24812080588.293.91%
002152广电运通12.7734.48+0.12+0.95%46868260441.611.89%
002587奥拓电子5.33-299.68+0.05+0.95%388962075.380.75%
836957汉维科技14.1776.29+0.13+0.93%86231219.6612.02%
002775文科股份3.27-16.85+0.03+0.93%363611190.220.83%
301395仁信新材12.0139.04+0.11+0.92%114441375.211.05%
300832新产业51.5321.88+0.47+0.92%131216755.940.19%
300232洲明科技6.6653.81+0.06+0.91%1340138961.971.51%
002811郑中设计8.9128.76+0.08+0.91%240142143.220.85%
300756金马游乐16.74-79.94+0.15+0.90%182703064.351.39%
688007光峰科技14.52379.47+0.13+0.90%28491.684151.080.62%
002429兆驰股份4.4712.63+0.04+0.90%2054639178.4890.45%
300136信维通信20.2536.46+0.18+0.90%11596623605.651.41%
688618三旺通信20.2633.98+0.18+0.90%4253.72862.12710.39%
300532今天国际11.3115.39+0.10+0.89%409824636.110.95%
601615明阳智能10.18-493.68+0.09+0.89%749147619.180.33%
002198嘉应制药6.81281.27+0.06+0.89%300022042.570.59%
002666德联集团4.5450.36+0.04+0.89%483932188.40.97%
301365矩阵股份17.1091.08+0.15+0.88%249144267.765.38%
002620瑞和股份3.46-3.27+0.03+0.87%563771948.641.79%
837023芭薇股份20.8245.33+0.18+0.87%194954051.8365.69%
300891惠云钛业8.19110.14+0.07+0.86%329902698.040.99%
688726拉普拉斯38.7821.55+0.33+0.86%3573.831384.4541.06%
301338凯格精机31.8661.82+0.27+0.85%61101945.891.78%
688525佰维存储61.62323.84+0.52+0.85%55695.9134386.441.76%
002054德美化工5.9647.11+0.05+0.85%296971766.030.77%
301322绿通科技23.9418.94+0.20+0.84%76481831.370.82%
301391卡莱特34.7331.58+0.29+0.84%32221118.790.65%
300410正业科技4.83-6.73+0.04+0.84%379591843.771.03%
000717中南股份2.43-8.45+0.02+0.83%8048319530.33%
300556丝路视觉17.19-10.56+0.14+0.82%170062924.061.62%
300625三雄极光11.1125.40+0.09+0.82%6757751.070.41%
002210飞马国际2.47175.78+0.02+0.82%70109217394.192.63%
603991至正股份50.89-124.23+0.41+0.81%113575817.141.52%
300804广康生化24.8653.92+0.20+0.81%78281959.312.85%
002180纳思达22.4842.70+0.18+0.81%5282511842.320.39%
300162雷曼光电6.28-24.94+0.05+0.80%359532262.341.05%
603309维力医疗11.3515.44+0.09+0.80%162381838.310.56%
002949华阳国际13.8920.28+0.11+0.80%117011631.390.78%
600098广州发展6.3312.82+0.05+0.80%1159487296.240.33%
002806华锋股份11.52-8.44+0.09+0.79%9015210369.195.71%
601033永兴股份15.5417.04+0.12+0.78%273554252.471.14%
301059金三江10.3844.95+0.08+0.78%180941876.940.78%
002351漫步者13.0425.81+0.10+0.77%738689684.331.42%
002243力合科创7.9739.31+0.06+0.76%551484414.850.46%
002233塔牌集团8.0417.30+0.06+0.75%594604780.190.50%
300014亿纬锂能40.2120.18+0.29+0.73%7425129854.810.40%
000573粤宏远A4.16-55.67+0.03+0.73%1570626538.562.48%
300252金信诺9.80-19.89+0.07+0.72%15102214814.232.81%
002436兴森科技11.24-1750.70+0.08+0.72%27128030375.41.81%
300591万里马4.25-12.05+0.03+0.71%1221955201.473.48%
002902铭普光磁17.10-12.79+0.12+0.71%239624095.961.35%
002709天赐材料17.1567.84+0.12+0.70%8508814642.750.61%
002955鸿合科技21.6319.13+0.15+0.70%357297806.411.91%
300615欣天科技11.59-163.82+0.08+0.70%197312293.141.50%
300769德方纳米27.57-5.28+0.19+0.69%212885882.440.85%
300408三环集团36.2931.70+0.25+0.69%4413515981.490.24%
301516中远通14.54-200.55+0.10+0.69%126681842.931.81%
688559海目星27.8838.86+0.19+0.69%12618.823536.3380.51%
002008大族激光23.4828.45+0.16+0.69%18344243086.161.87%
831627力王股份28.1080.78+0.19+0.68%158184457.8453.38%
002717岭南股份2.98-4.67+0.02+0.68%59114117737.313.69%
002167东方锆业9.0630.61+0.06+0.67%30371627604.124.01%
000039中集集团7.5913.77+0.05+0.66%26057619734.551.13%
300310宜通世纪6.11-177.49+0.04+0.66%1265137733.521.83%
300770新媒股份38.0613.26+0.24+0.63%84463210.490.37%
688175高凌信息15.92-39.38+0.10+0.63%3062.79487.93110.42%
002988豪美新材27.0732.07+0.17+0.63%316768553.961.28%
603978深圳新星12.74-15.40+0.08+0.63%126211611.650.60%
688171纬德信息17.77124.27+0.11+0.62%4795.07855.79250.93%
300012华测检测11.4420.82+0.07+0.62%13045514913.10.91%
300317珈伟新能3.35-35.29+0.02+0.60%785572634.760.95%
002035华帝股份6.7111.58+0.04+0.60%379312546.170.49%
001283豪鹏科技54.4462.67+0.32+0.59%79194268.841.37%
002953日丰股份10.3128.97+0.06+0.59%379023909.161.40%
002544普天科技20.71-1357.23+0.12+0.58%250545185.320.37%
688343云天励飞-U53.88-37.51+0.31+0.58%50585.2827207.821.94%
688227品高股份34.81-299.52+0.20+0.58%3944.021377.1090.62%
000333美的集团72.1314.34+0.41+0.57%11175280540.770.16%
301178天亿马31.92-43.23+0.18+0.57%68312177.871.57%
300197节能铁汉1.87-2.14+0.01+0.54%3671476983.591.24%
601515东峰集团3.76-14.40+0.02+0.53%52309919724.662.79%
300868杰美特30.35-65.79+0.16+0.53%141904354.771.77%
300177中海达9.66-577.41+0.05+0.52%1009649770.11.67%
688669聚石化学15.60-73.85+0.08+0.52%3615.3566.66020.30%
688518联赢激光15.6132.19+0.08+0.52%25253.433962.1780.74%
000050深天马A7.90-71.53+0.04+0.51%1205999509.6490.49%
600428中远海特5.9810.68+0.03+0.50%1193467150.450.56%
300227光韵达8.01-144.76+0.04+0.50%353812838.860.86%
601238广汽集团8.0399.42+0.04+0.50%574704616.560.08%
688020方邦股份30.34-26.73+0.15+0.50%2237.15680.36190.28%
001378德冠新材21.1230.26+0.10+0.48%4340916.370.67%
688148芳源股份4.28-5.12+0.02+0.47%258381113.450.51%
301283聚胶股份25.7326.34+0.12+0.47%3548915.250.78%
002830名雕股份12.9642.95+0.06+0.47%7628986.431.14%
002625光启技术41.21131.93+0.19+0.46%10132241690.820.47%
300460惠伦晶体11.00-22.99+0.05+0.46%185232046.630.66%
000007全新好6.7282.27+0.03+0.45%518173470.081.50%
000089深圳机场6.7224.63+0.03+0.45%324932183.270.16%
301313凡拓数创20.69-23.10+0.09+0.44%94141959.391.44%
600728佳都科技4.72-88.04+0.02+0.43%1376586567.60.64%
002177御银股份4.75231.84+0.02+0.42%69690033381.8610.41%
002456欧菲光11.94677.60+0.05+0.42%42075050480.371.29%
688620安凯微11.94-504.26+0.05+0.42%29186.333490.9871.28%
300529健帆生物21.9024.15+0.09+0.41%391468555.170.76%
300720海川智能19.6985.67+0.08+0.41%226204433.641.31%
300050世纪鼎利5.02-36.76+0.02+0.40%516512593.890.95%
002138顺络电子28.0825.30+0.11+0.39%331569289.3510.44%
300565科信技术10.59-10.78+0.04+0.38%268272846.661.18%
300063天龙集团8.19618.25+0.03+0.37%846476970.091.35%
300476胜宏科技76.6835.46+0.28+0.37%461244359479.75.39%
000062深圳华强24.79121.75+0.09+0.36%22766856331.942.18%
688389普门科技13.7817.09+0.05+0.36%22614.833118.0250.53%
002169智光电气5.59-13.10+0.02+0.36%439582471.150.58%
300221银禧科技8.5260.90+0.03+0.35%31223826903.256.90%
300311任子行5.76-36.68+0.02+0.35%1531578916.342.85%
300739明阳电路11.8872.30+0.04+0.34%258613081.210.76%
688383新益昌41.6698.86+0.14+0.34%3229.451348.3280.32%
300340科恒股份9.03-4.65+0.03+0.33%142911294.070.68%
000651格力电器45.708.29+0.15+0.33%13023759213.150.24%
300499高澜股份18.72-128.36+0.06+0.32%5419810207.762.01%
002922伊戈尔15.7521.14+0.05+0.32%529608357.6091.42%
002551尚荣医疗3.15-18.03+0.01+0.32%616211944.231.01%
300238冠昊生物12.67191.20+0.04+0.32%418325308.171.58%
301223中荣股份16.2619.89+0.05+0.31%2490404.110.22%
300376ST易事特3.3641.12+0.01+0.30%540161816.180.23%
300506*ST名家3.37-17.90+0.01+0.30%22294749.470.39%
000636风华高科13.5546.47+0.04+0.30%353494793.50.31%
688589力合微27.1539.01+0.08+0.30%9389.82546.2740.77%
000026飞亚达10.3719.10+0.03+0.29%190991985.860.52%
300322硕贝德13.83-183.07+0.04+0.29%23857932979.145.36%
001298好上好24.36171.74+0.07+0.29%268976554.782.53%
300589江龙船艇11.3781.76+0.03+0.26%445825059.611.92%
300995奇德新材34.66335.79+0.09+0.26%10052135585.416.78%
300053航宇微11.74-15.06+0.03+0.26%505445945.730.80%
000048京基智农15.8211.75+0.04+0.25%403846405.250.77%
603797联泰环保3.9811.99+0.01+0.25%20770826.710.36%
001313粤海饲料8.05-508.84+0.02+0.25%252482029.680.36%
600999招商证券16.9114.16+0.04+0.24%7396612532.230.10%
301039中集车辆8.5814.82+0.02+0.23%504324332.150.35%
603160汇顶科技70.6354.05+0.16+0.23%2661918793.430.58%
600382广东明珠4.42-108.93+0.01+0.23%15275674.820.20%
603038华立股份13.75208.93+0.03+0.22%251873477.730.94%
300057万顺新材4.59-21.24+0.01+0.22%848193893.41.18%
300568星源材质9.2047.86+0.02+0.22%1063559836.5910.88%
601318中国平安50.687.29+0.11+0.22%16111381670.950.15%
300538同益股份13.84242.38+0.03+0.22%114151579.10.99%
688380中微半导27.8781.55+0.06+0.22%30963.528634.3252.09%
301658首航新能28.6945.70+0.06+0.21%4937014312.0912.75%
002845同兴达14.5646.44+0.03+0.21%211403076.020.94%
688318财富趋势137.6382.84+0.28+0.20%10780.2314951.120.59%
603608*ST天创4.93-22.78+0.01+0.20%343311683.150.82%
002853皮阿诺14.8284.85+0.03+0.20%136632029.91.03%
688575亚辉龙14.8728.12+0.03+0.20%17004.832533.9740.30%
002912中新赛克24.8570.81+0.05+0.20%156673905.380.97%
600036招商银行42.097.15+0.08+0.19%272577114474.50.13%
002911佛燃能源10.7416.33+0.02+0.19%141551527.540.11%
688036传音控股81.5816.64+0.15+0.18%34473.5828140.490.30%
300030阳普医疗5.47-15.53+0.01+0.18%358101981.71.32%
002192融捷股份27.4333.09+0.05+0.18%188745178.550.73%
688359三孚新科45.80-206.14+0.08+0.17%4262.091951.7320.44%
002227奥特迅11.57-75.16+0.02+0.17%398864615.831.61%
002063远光软件5.8437.98+0.01+0.17%1574219224.4890.92%
301043绿岛风31.2320.17+0.05+0.16%62011930.390.91%
300047天源迪科12.52344.12+0.02+0.16%24441030891.144.45%
301577美信科技50.8875.99+0.08+0.16%70543591.223.74%
300415伊之密20.1715.94+0.03+0.15%8438516921.871.86%
603725天安新材7.0120.57+0.01+0.14%433173034.831.51%
002400省广集团7.16123.67+0.01+0.14%25067518046.691.45%
688045必易微36.85-149.88+0.05+0.14%8084.762984.9322.14%
000676智度股份7.8033.98+0.01+0.13%1178579259.4090.93%
600030中信证券25.1117.15+0.03+0.12%24090160559.140.21%
002856美芝股份8.75-5.48+0.01+0.11%240212103.542.06%
002461珠江啤酒10.1027.59+0.01+0.10%353623580.390.16%
300037新宙邦30.8024.65+0.03+0.10%252377802.260.46%
300805电声股份10.39550.03+0.01+0.10%764557967.042.65%
000032深桑达A22.1753.36+0.02+0.09%9027220170.921.40%
300206理邦仪器11.1641.37+0.01+0.09%201952262.520.60%
300077国民技术25.42-81.49+0.02+0.08%26659467765.024.70%
002792通宇通讯14.4199.33+0.01+0.07%10711515433.633.41%
301479弘景光电117.5845.22+0.08+0.07%1863222258.3713.12%
600446金证股份15.47-72.32+0.01+0.06%9808715280.021.04%
688530欧莱新材16.2694.63+0.01+0.06%3675.03600.2691.15%
688216气派科技18.01-21.26+0.01+0.06%3583.78646.91460.34%
002402和而泰19.4551.05+0.01+0.05%28775755890.383.59%
301263泰恩康20.1263.55+0.01+0.05%244974961.440.81%
301086鸿富瀚43.5034.34+0.02+0.05%58132519.80.65%
688683莱尔科技23.7698.70+0.01+0.04%4994.991188.2190.32%
688248南网科技28.6644.33+0.01+0.03%8771.8182519.980.38%
000010美丽生态2.56-7.410.000.00%458071181.360.87%
000014沙河股份10.90160.420.000.00%418074559.691.73%
000016深康佳A4.92-3.590.000.00%32446016116.872.03%
001872招商港口19.0910.570.000.00%165463160.080.09%
000040*ST旭蓝--------------
000068华控赛格3.31254.110.000.00%512701712.170.51%
000070ST特信6.05-13.530.000.00%843045082.360.95%
000637茂化实华3.41-9.230.000.00%22517767.680.61%
000685中山公用8.7211.080.000.00%297042595.330.24%
000100TCL科技4.0435.640.000.00%69732628275.140.39%
002047宝鹰股份2.16-2.920.000.00%877291890.610.58%
002256兆新股份2.15-29.490.000.00%1063502300.030.74%
002421达实智能3.36275.300.000.00%1919976474.310.96%
300155安居宝4.39-34.490.000.00%1393036201.44.21%
002584西陇科学10.1887.560.000.00%1205952123654.527.88%
300235方直科技10.09107.950.000.00%275922797.961.36%
002656ST摩登2.22-33.680.000.00%44823990.490.74%
300438鹏辉能源23.71-69.770.000.00%360768585.60.89%
002842翔鹭钨业6.84-18.460.000.00%646954474.632.41%
002763汇洁股份6.5934.170.000.00%10312681.920.34%
300675建科院14.10861.160.000.00%240763393.681.64%
300639凯普生物5.14-11.320.000.00%355991837.120.56%
002939长城证券7.6023.160.000.00%898026842.40.26%
301369联动科技49.12168.780.000.00%32961620.351.36%
301323新莱福--------------
603193润本股份33.6944.52-0.01-0.03%85642891.730.83%
688393安必平30.19132.67-0.01-0.03%19026.825817.8842.03%
301377鼎泰高科26.1848.29-0.01-0.04%4729412613.66.66%
002352顺丰控股43.3821.27-0.02-0.05%5490323787.820.11%
002967广电计量20.3933.77-0.01-0.05%335646872.430.63%
688132邦彦技术19.16-79.68-0.01-0.05%6401.951235.0930.59%
300629新劲刚18.0875.51-0.01-0.06%375726780.3111.73%
003013地铁设计15.6212.97-0.01-0.06%86441347.380.22%
688026洁特生物14.1227.45-0.01-0.07%8203.411164.8890.58%
688627精智达69.1679.08-0.05-0.07%6578.054496.3983.09%
002885京泉华12.75995.36-0.01-0.08%393695029.841.69%
301602超研股份23.8880.74-0.02-0.08%121452907.732.22%
301348蓝箭电子23.07476.14-0.02-0.09%233135390.941.81%
000020深华发A11.4186.67-0.01-0.09%8699996.620.48%
603898好莱客9.9523.82-0.01-0.10%4523451.140.15%
603322超讯通信36.8778.07-0.04-0.11%255439470.971.62%
000004国华网安9.09-7.63-0.01-0.11%340443104.212.70%
000009中国宝安7.71115.20-0.01-0.13%568314401.980.22%
002797第一创业7.0846.22-0.01-0.14%26666118936.230.63%
003039顺控发展13.4330.90-0.02-0.15%184772490.590.30%
300246宝莱特6.49-12.00-0.01-0.15%238491555.221.13%
601139深圳燃气6.3913.00-0.01-0.16%300531922.990.10%
300176鸿特科技6.3950.17-0.01-0.16%595423799.731.54%
300808久量股份24.87-205.41-0.04-0.16%80842005.170.77%
002416爱施德11.8427.19-0.02-0.17%756299007.70.62%
002291遥望科技5.85-5.39-0.01-0.17%18051010701.972.06%
300687赛意信息28.9153.75-0.05-0.17%13567539754.424.10%
002399海普瑞10.9724.89-0.02-0.18%201512227.130.16%
002181粤传媒5.33206.32-0.01-0.19%705383784.040.62%
301105鸿铭股份30.94-153.43-0.06-0.19%88292740.295.37%
300335迪森股份4.8347.47-0.01-0.21%536862603.851.40%
000012南玻A4.8115.14-0.01-0.21%374941807.010.19%
300621维业股份8.27208.28-0.02-0.24%141131170.340.72%
002875安奈儿12.35-25.42-0.03-0.24%162192016.280.89%
300242佳云科技4.05-24.25-0.01-0.25%880463591.891.40%
688595芯海科技36.08-29.73-0.09-0.25%16114.245819.3241.13%
000690宝新能源3.9710.34-0.01-0.25%956003807.770.44%
000055方大集团3.9333.40-0.01-0.25%335541321.180.50%
000776广发证券15.3212.09-0.04-0.26%10490116094.080.18%
000001平安银行11.014.89-0.03-0.27%40919645075.070.21%
002212天融信7.32104.00-0.02-0.27%18111913377.881.55%
002303美盈森3.5518.59-0.01-0.28%28449010105.562.99%
688721龙图光罩46.0066.87-0.13-0.28%3857.261775.4341.44%
600872中炬高新21.1718.57-0.06-0.28%444479400.980.58%
300576容大感光41.83114.39-0.12-0.29%2443810219.621.33%
002882金龙羽16.8351.99-0.05-0.30%342385747.541.39%
688135利扬芯片16.66-172.00-0.05-0.30%10530.41758.2470.52%
300949奥雅股份29.75-8.07-0.09-0.30%39711188.520.66%
000006深振业A6.40-6.52-0.02-0.31%1462179348.891.08%
301021英诺激光28.431643.09-0.09-0.32%174064976.071.14%
000921海信家电28.2711.70-0.09-0.32%5167014752.410.57%
600433冠豪高新3.1238.50-0.01-0.32%696012179.650.40%
002218拓日新能3.10-732.10-0.01-0.32%684772131.950.49%
300404博济医药9.1578.60-0.03-0.33%464234278.631.67%
002340格林美6.0824.15-0.02-0.33%21303613002.470.42%
002846英联股份9.01-126.26-0.03-0.33%446694026.541.74%
600048保利发展8.9821.43-0.03-0.33%43491938993.510.36%
002959小熊电器44.7524.42-0.15-0.33%60852733.390.39%
600894广日股份11.8712.58-0.04-0.34%215372568.670.25%
002832比音勒芬17.4210.87-0.06-0.34%243394248.950.63%
601333广深铁路2.8819.24-0.01-0.35%1247373600.980.22%
603983丸美生物39.8449.25-0.14-0.35%145335855.10.36%
300713英可瑞14.20-32.08-0.05-0.35%262293735.912.99%
000555神州信息11.10-20.67-0.04-0.36%22244224990.932.29%
300482万孚生物21.2218.19-0.08-0.38%233574974.610.54%
688325赛微微电46.0949.66-0.18-0.39%3973.151832.6221.04%
688173希荻微12.49-19.28-0.05-0.40%33258.344167.3751.39%
688388嘉元科技19.03-51.90-0.08-0.42%32571.116225.5760.76%
600332白云山26.1414.99-0.11-0.42%257916738.240.18%
002285世联行2.37-15.64-0.01-0.42%2117605018.411.07%
000088盐田港4.6417.94-0.02-0.43%429221992.390.19%
301629矽电股份174.4078.42-0.78-0.45%1169820333.7911.21%
002741光华科技15.47-49.86-0.07-0.45%430536677.311.19%
001287中电港18.9952.68-0.09-0.47%6067711571.711.39%
002425ST凯文2.07-2.61-0.01-0.48%563751168.170.59%
002837英维克30.8652.37-0.15-0.48%25840479354.073.99%
000028国药一致24.5821.29-0.12-0.49%118862927.70.25%
000027深圳能源6.1214.52-0.03-0.49%612093747.80.13%
603848好太太13.9820.21-0.07-0.50%4216590.80.10%
300749顶固集创7.97-9.33-0.04-0.50%572224560.343.64%
600518康美药业1.963169.38-0.01-0.51%52375310306.50.38%
002909集泰股份5.81117.53-0.03-0.51%932635459.512.45%
000513丽珠集团34.6215.31-0.18-0.52%186516475.840.32%
688209英集芯19.0479.59-0.10-0.52%17967.733431.0420.60%
600029南方航空5.70-60.90-0.03-0.52%1428528163.110.11%
688548广钢气体11.4063.40-0.06-0.52%36930.084241.070.54%
300689澄天伟业30.22-1054.71-0.16-0.53%91342740.440.90%
688321微芯生物16.67-96.66-0.09-0.54%15553.982623.7730.38%
002572索菲亚16.5712.97-0.09-0.54%359785973.890.55%
002191劲嘉股份3.6768394.28-0.02-0.54%445811640.750.31%
301111粤万年青14.51135.68-0.08-0.55%107291563.580.67%
600323瀚蓝环境23.4511.49-0.13-0.55%190974478.770.23%
600325华发股份5.3515.48-0.03-0.56%1525478155.840.59%
002465海格通信10.69499.30-0.06-0.56%13733714721.560.56%
600004白云机场8.7724.83-0.05-0.57%892607852.50.38%
688114华大智造78.85-37.62-0.45-0.57%13163.410394.60.62%
300760迈瑞医疗218.3521.38-1.25-0.57%2310850477.240.19%
002769普路通6.87-31.35-0.04-0.58%510653553.551.54%
603808歌力思6.74-270.20-0.04-0.59%155611055.510.42%
688418震有科技31.55-219.26-0.20-0.63%19378.466121.1641.00%
605499东鹏饮料280.4840.04-1.81-0.64%876424527.220.17%
301381赛维时代21.3627.71-0.14-0.65%307536635.771.60%
603288海天味业41.9136.73-0.28-0.66%3969016627.420.07%
300348长亮科技13.46588.24-0.09-0.66%48163866330.26.80%
000539粤电力A4.4224.07-0.03-0.67%984964364.030.39%
000712锦龙股份11.41-46.89-0.08-0.70%473465429.820.53%
300724捷佳伟创54.017.72-0.38-0.70%3438018655.881.20%
003035南网能源4.19-273.05-0.03-0.71%545542293.90.14%
300601康泰生物13.8290.79-0.10-0.72%7341410190.290.83%
002791坚朗五金24.8597.72-0.18-0.72%4640511570.972.43%
001309德明利129.0337.41-0.97-0.75%1930024935.572.20%
600380健康元10.5213.88-0.08-0.75%706987478.430.39%
000782恒申新材5.12-50.05-0.04-0.78%338791741.730.64%
600525长园集团3.77-66.17-0.03-0.79%1743756598.151.32%
300572安车检测18.47-36.72-0.15-0.81%272085023.351.48%
300146汤臣倍健11.0728.84-0.09-0.81%496855521.050.44%
001979招商蛇口9.7521.87-0.08-0.81%28849328075.720.34%
000999华润三九44.5016.97-0.37-0.82%3286414641.780.26%
003040楚天龙13.22282.82-0.11-0.83%14995620149.33.28%
002759天际股份7.19-20.30-0.06-0.83%309652236.160.62%
002999天禾股份5.9993.63-0.05-0.83%598613603.461.74%
003816中国广核3.5916.76-0.03-0.83%61209022040.270.16%
001201东瑞股份14.35-20.85-0.12-0.83%140072012.670.85%
002986宇新股份10.7613.44-0.09-0.83%151431635.130.50%
688361中科飞测79.63-2210.96-0.67-0.83%33711.0226680.761.38%
000002万科A7.12-1.72-0.06-0.84%50340635942.350.52%
600499科达制造8.2915.80-0.07-0.84%569374735.730.30%
000828东莞控股10.6211.56-0.09-0.84%446604750.380.43%
002301齐心集团7.0458.28-0.06-0.85%513073639.660.71%
000066中国长城15.16-58.64-0.13-0.85%54748183479.731.70%
000060中金岭南4.6115.93-0.04-0.86%21748310045.650.58%
300043星辉娱乐3.44-16.45-0.03-0.86%1461475072.921.18%
603813原尚股份11.26-47.65-0.10-0.88%168341935.191.87%
002735王子新材8.98-50.08-0.08-0.88%894388081.773.19%
002528ST英飞拓2.22-5.63-0.02-0.89%580901291.460.56%
002918蒙娜丽莎8.7629.11-0.08-0.90%398993511.311.82%
603833欧派家居67.5514.93-0.63-0.92%86405810.520.14%
002668TCL智家10.6510.54-0.10-0.93%880429456.150.81%
001323慕思股份31.8515.80-0.30-0.93%37581206.050.48%
000429粤高速A13.6118.22-0.13-0.95%383505218.090.29%
000096广聚能源17.7498.75-0.17-0.95%499528803.890.98%
000011深物业A8.32-4.45-0.08-0.95%193341613.130.37%
002916深南电路109.8430.00-1.08-0.97%5580561289.961.09%
300464星徽股份5.06-5.09-0.05-0.98%32554116723.529.16%
002163海南发展7.93-17.66-0.08-1.00%1211849672.171.51%
000042中洲控股6.88-2.03-0.07-1.01%987806754.541.49%
002548金新农3.92104.65-0.04-1.01%1342055284.31.67%
300737科顺股份4.79-18.12-0.05-1.03%441252129.270.50%
300546雄帝科技17.21152.47-0.18-1.04%7569013228.925.69%
002616长青集团5.7019.52-0.06-1.04%502262875.571.07%
301373凌玮科技30.2824.35-0.32-1.05%113293424.962.94%
300844山水比德48.00108.40-0.51-1.05%87204188.681.40%
600548深高速11.0424.47-0.12-1.08%169011876.250.12%
600185格力地产6.39-8.98-0.07-1.08%29039318866.581.54%
833075柏星龙29.9435.34-0.33-1.09%161364858.5314.63%
003012东鹏控股6.3422.33-0.07-1.09%356502271.510.31%
002121科陆电子4.47-18.40-0.05-1.11%1805388087.451.29%
000531穗恒运A6.2439.00-0.07-1.11%328212065.070.36%
688512慧智微-U9.70-11.26-0.11-1.12%38094.213711.2251.18%
002990盛视科技28.0341.88-0.32-1.13%254127167.671.90%
000523红棉股份3.4812.45-0.04-1.14%1373164792.961.04%
600866星湖科技7.8011.12-0.09-1.14%76264659039.016.87%
688138清溢光电26.8541.55-0.31-1.14%20829.945614.5640.78%
688083中望软件89.13259.86-1.03-1.14%9487.678510.8340.78%
300633开立医疗31.8496.75-0.37-1.15%239467597.970.93%
002728特一药业7.6255.05-0.09-1.17%331692535.40.89%
300668杰恩设计16.83-431.66-0.20-1.17%5416914.290.54%
430556雅达股份10.8760.99-0.13-1.18%517325658.1564.38%
002663普邦股份1.67-6.12-0.02-1.18%1452372471.411.04%
600383金地集团5.00-3.69-0.06-1.19%59604829670.11.32%
002016世荣兆业5.83-269.28-0.07-1.19%468372741.260.58%
301110青木科技48.2045.73-0.58-1.19%27123133205.59%
002327富安娜8.2613.35-0.10-1.20%185591539.210.38%
000534万泽股份14.5137.95-0.18-1.23%416976040.880.84%
000987越秀资本6.3713.93-0.08-1.24%1200427723.570.24%
601228广州港3.1824.88-0.04-1.24%1008253223.420.13%
002348高乐股份3.16-41.57-0.04-1.25%790072520.250.89%
002030达安基因5.52-8.37-0.07-1.25%6525536270.46%
600685中船防务23.5388.16-0.30-1.26%6008314217.50.73%
688699明微电子34.511125.13-0.44-1.26%5515.211908.2920.50%
002314南山控股2.32-28.35-0.03-1.28%1132232648.910.85%
002930宏川智慧9.9219.99-0.13-1.29%740827423.291.71%
600868梅雁吉祥3.04-47.49-0.04-1.30%36684911199.191.93%
000078海王生物2.26-3.43-0.03-1.31%762261739.720.29%
300498温氏股份16.9924.85-0.23-1.34%25863544085.750.49%
002356赫美集团2.89-54.57-0.04-1.37%826992406.340.63%
601900南方传媒15.6012.34-0.22-1.39%395346279.950.44%
001914招商积余12.5915.88-0.18-1.41%506076413.40.48%
001338永顺泰11.8519.86-0.17-1.41%705778398.032.99%
002027分众传媒6.9419.30-0.10-1.42%681959.147317.180.47%
002084海鸥住工3.39-8.93-0.05-1.45%33473711347.955.21%
002789建艺集团6.75-1.83-0.10-1.46%360832447.232.75%
300359全通教育5.36-92.59-0.08-1.47%720793892.11.14%
300004南风股份7.16258.16-0.11-1.51%14618310533.833.05%
301288清研环境10.85-245.18-0.17-1.54%113121233.272.40%
002905金逸影视7.60-31.65-0.12-1.55%344072636.360.98%
300656民德电子22.90-34.40-0.37-1.59%205644735.11.55%
002215诺普信9.2520.98-0.15-1.60%14281413284.81.80%
688401路维光电36.3536.82-0.59-1.60%26748.419673.4642.31%
002060广东建工3.6511.73-0.06-1.62%1240124562.520.79%
000061农产品6.6524.00-0.11-1.63%1180847907.380.70%
603043广州酒家16.0918.53-0.27-1.65%285914629.960.50%
002836新宏泽8.3334.88-0.14-1.65%1096249186.124.76%
300942易瑞生物8.82-43.24-0.15-1.67%455844035.671.14%
600162香江控股1.7693.09-0.03-1.68%1901743390.380.58%
300424航新科技14.5699.79-0.25-1.69%537877872.712.20%
300619金银河23.75-128.12-0.41-1.70%207714904.451.89%
002609捷顺科技9.8389.03-0.17-1.70%774607690.151.69%
300531优博讯14.92-21.08-0.26-1.71%37791658714.5511.99%
002482广田集团1.72-32.16-0.03-1.71%1777463089.160.47%
603863松炀资源12.50-15.18-0.23-1.81%341254299.221.67%
002898赛隆药业6.51755.53-0.12-1.81%339992245.853.36%
002511中顺洁柔6.5038.03-0.12-1.81%782225109.990.62%
001382新亚电缆22.7568.98-0.42-1.81%8207618772.9613.65%
000037深南电A8.09-383.64-0.15-1.82%641095224.661.89%
000532华金资本14.5231.97-0.27-1.83%7721511317.92.25%
688112鼎阳科技31.2044.56-0.59-1.86%10065.53168.4080.63%
002311海大集团53.6118.11-1.03-1.89%6696336068.530.40%
603336宏辉果蔬5.11287.48-0.10-1.92%1890729748.743.31%
000069华侨城A2.47-2.29-0.05-1.98%3363818372.760.49%
688177百奥泰22.10-17.93-0.45-2.00%15585.23499.9970.38%
688622禾信仪器81.73-124.39-1.67-2.00%4139.643391.0530.59%
000893亚钾国际26.7332.55-0.55-2.02%5681815227.220.70%
002419天虹股份5.3281.05-0.11-2.03%31061316565.782.66%
000090天健集团3.8411.56-0.08-2.04%1727096688.420.92%
300997欢乐家14.9344.32-0.32-2.10%513337695.111.33%
002583海能达12.83-82.18-0.28-2.14%138056518033710.77%
000031大悦城2.74-3.95-0.06-2.14%1341553694.820.34%
002867周大生13.6813.94-0.30-2.15%486576701.860.45%
600892大晟文化2.72-33.96-0.06-2.16%890592451.771.59%
300917特发服务51.8772.07-1.15-2.17%9068847287.485.37%
002683广东宏大30.9026.16-0.71-2.25%4455713820.860.68%
002183怡亚通4.76116.78-0.11-2.26%69456033736.512.67%
301662C宏工61.7122.42-1.46-2.31%3197720213.2620.27%
002880卫光生物28.3625.72-0.69-2.38%256887384.151.14%
301177迪阿股份26.18698.14-0.64-2.39%125353315.933.13%
000529广弘控股6.1225.48-0.15-2.39%697994295.851.22%
000019深粮控股6.8524.81-0.18-2.56%1078767446.192.59%
002187广百股份7.58112.09-0.20-2.57%37691828359.57.29%
300932三友联众16.5156.44-0.44-2.60%4973981563.05%
300094国联水产3.37-10.11-0.09-2.60%34114711576.863.09%
002732燕塘乳业17.0626.12-0.46-2.63%480478247.063.07%
300468四方精创22.25316.06-0.60-2.63%1148485266077.621.71%
300281金明精机6.67392.78-0.18-2.63%15580710487.093.92%
000524岭南控股12.8757.45-0.35-2.65%21376727808.313.19%
002647*ST仁东5.12-25.31-0.14-2.66%896704667.021.32%
603233大参林17.5223.47-0.48-2.67%523099231.480.46%
300973立高食品39.6857.08-1.09-2.67%4268817095.23.75%
603838四通股份4.83-74.22-0.14-2.82%19566962.150.61%
002317众生药业11.5073.86-0.34-2.87%37435043530.194.92%
301500飞南资源19.3060.44-0.58-2.92%295675745.032.87%
300616尚品宅配12.46-52.40-0.38-2.96%726709127.344.66%
002715登云股份15.41414.41-0.47-2.96%324414997.482.35%
300533冰川网络21.30-20.19-0.65-2.96%8231617886.265.00%
001322箭牌家居8.2495.04-0.26-3.06%1051598880.646.35%
000058深赛格8.22269.44-0.26-3.07%866107202.320.88%
002678珠江钢琴4.69-27.10-0.15-3.10%26141612158.61.93%
300989蕾奥规划18.42-784.41-0.59-3.10%10339118911.786.86%
301033迈普医学56.7155.27-1.84-3.14%102055826.531.82%
002294信立泰38.4071.15-1.25-3.15%81467315720.73%
300716泉为科技9.42-15.07-0.31-3.19%310012998.381.94%
300381溢多利7.59119.88-0.25-3.19%1011047723.3112.07%
300350华鹏飞6.90-3725.52-0.23-3.23%122398887357.0925.96%
002345潮宏基9.5125.12-0.32-3.26%25534424293.852.94%
002672东江环保4.14-5.69-0.14-3.27%1123954666.161.24%
001209洪兴股份17.5828.11-0.61-3.35%12033621929.0612.52%
300671富满微30.88-27.84-1.08-3.38%6831621437.123.15%
688522纳睿雷达69.51160.04-2.48-3.44%18320.1512876.982.12%
002495佳隆股份2.49-3452.25-0.09-3.49%3339138453.3694.68%
300811铂科新材40.6733.19-1.53-3.63%4878019766.512.13%
000507珠海港5.4717.46-0.21-3.70%34359518889.663.81%
000601韶能股份5.68-45.62-0.22-3.73%66436738514.116.15%
688268华特气体52.9134.47-2.10-3.82%28622.1615294.582.38%
603002宏昌电子5.79107.04-0.23-3.82%50241829445.914.43%
603268松发股份35.69-38.93-1.42-3.83%133994863.151.08%
001202炬申股份16.4325.94-0.67-3.92%420046909.724.64%
000017深中华A6.46264.30-0.29-4.30%3243872123910.71%
002889东方嘉盛21.1930.98-1.01-4.55%8187617636.474.67%
301558三态股份9.33512.22-0.46-4.70%53310851618.3124.31%
300561汇金科技16.50-1426.38-0.82-4.73%44094975728.7424.45%
002762金发拉比4.69-44.16-0.24-4.87%28218713326.4713.35%
002336*ST人乐4.52-3.94-0.24-5.04%4178188.850.11%
300409道氏技术14.2173.82-0.76-5.08%50343671061.267.54%
688625呈和科技50.4527.29-2.70-5.08%16385.168391.5241.21%
002492恒基达鑫5.3133.03-0.29-5.18%41603722627.1110.46%
688617惠泰医疗429.3961.90-23.61-5.21%6121.5427087.120.63%
603630拉芳家化17.5389.29-1.03-5.55%10190417990.534.52%
000025特力A18.1257.17-1.17-6.07%33619962394.798.56%
870866绿亨科技10.6149.96-0.74-6.52%733467905.8957.84%
001316润贝航科38.2435.62-2.77-6.75%6997127273.0325.72%
301392汇成真空110.47118.99-8.53-7.17%2048722895.779.11%
001212中旗新材53.67137.59-5.08-8.65%15816487931.0814.65%
002076星光股份2.28-313.26-0.25-9.88%687261566.950.66%

转至力合微（688589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。