|
| 东安动力(600178)黑龙江省上涨家数:21下跌家数:16平均涨幅:-0.11%平均换手:2.53%总成交额:55.21亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600187 | 国中水务 | 3.98 | -229.70 | +0.36 | +9.94% | 1542368 | 58892.94 | 9.56% | | 603023 | *ST威帝 | 3.23 | -128.51 | +0.14 | +4.53% | 107440 | 3446.99 | 1.93% | | 600666 | 奥瑞德 | 2.55 | -13.25 | +0.07 | +2.82% | 531189 | 13337.96 | 2.20% | | 000711 | *ST京蓝 | 1.91 | -49.66 | +0.04 | +2.14% | 543600 | 10304.79 | 2.38% | | 603567 | 珍宝岛 | 10.68 | 15.38 | +0.17 | +1.62% | 44370 | 4669.72 | 0.47% | | 600864 | 哈投股份 | 5.85 | 27.85 | +0.07 | +1.21% | 173624 | 10093.76 | 0.83% | | 600853 | 龙建股份 | 3.83 | 9.40 | +0.04 | +1.06% | 296551 | 11285.82 | 2.93% | | 600356 | 恒丰纸业 | 7.49 | 14.17 | +0.07 | +0.94% | 38019 | 2827.8 | 1.27% | | 688011 | 新光光电 | 15.88 | -31.27 | +0.14 | +0.89% | 7413.51 | 1163.263 | 0.74% | | 000985 | 大庆华科 | 16.28 | 42.24 | +0.14 | +0.87% | 10765 | 1747.155 | 0.83% | | 600179 | 安通控股 | 2.90 | 20.10 | +0.02 | +0.69% | 270569 | 7806.82 | 0.72% | | 600664 | 哈药股份 | 3.40 | 13.97 | +0.02 | +0.59% | 284838 | 9688.78 | 1.13% | | 601011 | 宝泰隆 | 2.35 | -2.52 | +0.01 | +0.43% | 156679 | 3661.48 | 0.82% | | 002437 | 誉衡药业 | 2.39 | 66.93 | +0.01 | +0.42% | 362158 | 8664.86 | 1.75% | | 601106 | 中国一重 | 2.60 | -6.06 | +0.01 | +0.39% | 191523 | 4955.23 | 0.28% | | 000901 | 航天科技 | 10.17 | 661.25 | +0.03 | +0.30% | 81448 | 8222.769 | 1.02% | | 600829 | 人民同泰 | 7.32 | 19.90 | +0.02 | +0.27% | 56960 | 4195.27 | 0.98% | | 600095 | 湘财股份 | 8.16 | 202.82 | +0.02 | +0.25% | 986708 | 80040.84 | 3.45% | | 002698 | 博实股份 | 15.71 | 28.93 | +0.02 | +0.13% | 67386 | 10553.52 | 0.80% | | 600178 | 东安动力 | 10.34 | 849.29 | +0.01 | +0.10% | 77853 | 7996.04 | 1.67% | | 600182 | S佳通 | 15.00 | 24.42 | +0.01 | +0.07% | 8876 | 1328.87 | 0.52% | | 600202 | 哈空调 | 4.82 | -2505.11 | 0.00 | 0.00% | 120485 | 5806.41 | 3.14% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 688459 | 哈铁科技 | 9.73 | 37.19 | -0.01 | -0.10% | 9481.769 | 922.7582 | 0.54% | | 002737 | 葵花药业 | 16.90 | 11.55 | -0.03 | -0.18% | 21143 | 3573.161 | 0.36% | | 300489 | 光智科技 | 42.72 | 92.80 | -0.24 | -0.56% | 19012 | 8127.64 | 1.39% | | 601188 | 龙江交通 | 3.56 | 30.74 | -0.02 | -0.56% | 357620 | 12702.52 | 2.72% | | 600038 | 中直股份 | 36.12 | 53.28 | -0.23 | -0.63% | 29088 | 10507.37 | 0.43% | | 600726 | 华电能源 | 2.20 | 40.80 | -0.02 | -0.90% | 155271 | 3411.86 | 0.57% | | 300900 | 广联航空 | 18.71 | 92.54 | -0.25 | -1.32% | 54633 | 10265.26 | 2.49% | | 605577 | 龙版传媒 | 12.29 | 25.91 | -0.20 | -1.60% | 38347 | 4726.4 | 0.86% | | 600289 | *ST信通 | 6.71 | -25.87 | -0.13 | -1.90% | 213774 | 14012.72 | 3.78% | | 301371 | 敷尔佳 | 32.77 | 18.04 | -0.88 | -2.62% | 12215 | 4029.51 | 2.06% | | 600598 | 北大荒 | 15.60 | 25.51 | -0.45 | -2.80% | 642432 | 100738.7 | 3.61% | | 301227 | 森鹰窗业 | 16.50 | -224.39 | -0.52 | -3.06% | 16743 | 2774.46 | 4.93% | | 000922 | 佳电股份 | 10.24 | 27.76 | -0.37 | -3.49% | 137409 | 14142.22 | 2.34% | | 300040 | 九洲集团 | 6.57 | 41.93 | -0.28 | -4.09% | 523364 | 34669.79 | 10.98% | | 600371 | 万向德农 | 9.52 | 42.37 | -0.45 | -4.51% | 253002 | 24456.78 | 8.65% | | 002900 | 哈三联 | 11.56 | 67.57 | -0.69 | -5.63% | 275345 | 32360.81 | 15.91% |
|