|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)黑龙江省上涨家数:14下跌家数:22平均涨幅:-0.44%平均换手:2.55%总成交额:57.93亿元 更新时间：2025-07-01 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 2.57 | 92.29 | +0.23 | +9.83% | 1161812 | 28880.64 | 4.23% | | 300040 | 九洲集团 | 7.61 | -8.53 | +0.53 | +7.49% | 626988 | 46532.61 | 12.90% | | 002900 | 哈三联 | 14.96 | 428.66 | +0.71 | +4.98% | 233182 | 34355.01 | 13.47% | | 600356 | 恒丰纸业 | 8.18 | 20.08 | +0.13 | +1.61% | 41173 | 3364.09 | 1.38% | | 002437 | 誉衡药业 | 2.89 | 26.96 | +0.04 | +1.40% | 492436 | 14093.53 | 2.34% | | 600664 | 哈药股份 | 3.70 | 14.01 | +0.02 | +0.54% | 162684 | 6009.25 | 0.65% | | 603567 | 珍宝岛 | 11.81 | 50.49 | +0.06 | +0.51% | 28951 | 3387.21 | 0.31% | | 600829 | 人民同泰 | 7.37 | 23.64 | +0.03 | +0.41% | 36557 | 2692.46 | 0.63% | | 000985 | 大庆华科 | 18.47 | 131.22 | +0.06 | +0.33% | 22707 | 4218.02 | 1.75% | | 600187 | 国中水务 | 3.26 | 129.62 | +0.01 | +0.31% | 223968 | 7302.25 | 1.39% | | 600598 | 北大荒 | 14.46 | 24.00 | +0.04 | +0.28% | 76469 | 11050.5 | 0.43% | | 301371 | 敷尔佳 | 25.41 | 22.00 | +0.04 | +0.16% | 8776 | 2233.16 | 1.15% | | 002698 | 博实股份 | 15.55 | 27.96 | +0.01 | +0.06% | 32230 | 5011.03 | 0.38% | | 600038 | 中直股份 | 38.82 | 50.71 | +0.01 | +0.03% | 84449 | 32749.42 | 1.26% | | 600202 | 哈空调 | 5.61 | -249.57 | 0.00 | 0.00% | 60554 | 3407.87 | 1.58% | | 601106 | 中国一重 | 2.80 | -5.20 | 0.00 | 0.00% | 221963 | 6211.67 | 0.32% | | 688459 | 哈铁科技 | 9.60 | 38.26 | 0.00 | 0.00% | 10230.4 | 983.1194 | 0.58% | | 600371 | 万向德农 | 9.16 | 65.80 | -0.01 | -0.11% | 35326 | 3226.52 | 1.21% | | 600853 | 龙建股份 | 3.53 | 8.63 | -0.01 | -0.28% | 34783 | 1228.11 | 0.34% | | 600182 | S佳通 | 15.86 | 35.56 | -0.05 | -0.31% | 11713 | 1865.92 | 0.69% | | 600179 | 安通控股 | 2.75 | 14.53 | -0.01 | -0.36% | 122974 | 3393.79 | 0.33% | | 603202 | 天有为 | 96.88 | 13.52 | -0.36 | -0.37% | 4774 | 4630.14 | 1.47% | | 002737 | 葵花药业 | 15.65 | 31.09 | -0.07 | -0.45% | 15766 | 2470.66 | 0.27% | | 601188 | 龙江交通 | 3.49 | 27.24 | -0.02 | -0.57% | 45224 | 1580.69 | 0.34% | | 603023 | 威帝股份 | 3.82 | 1446.67 | -0.03 | -0.78% | 52225 | 2006.25 | 0.94% | | 600864 | 哈投股份 | 5.91 | 38.45 | -0.06 | -1.01% | 131443 | 7785.7 | 0.63% | | 605577 | 龙版传媒 | 12.71 | 32.57 | -0.15 | -1.17% | 12420 | 1584.77 | 0.28% | | 300900 | 广联航空 | 23.98 | -211.74 | -0.29 | -1.19% | 104188 | 25049.36 | 4.73% | | 000901 | 航天科技 | 12.24 | 8507.28 | -0.19 | -1.53% | 134912 | 16623.64 | 1.69% | | 000922 | 佳电股份 | 11.20 | 35.62 | -0.18 | -1.58% | 80486 | 9075.4 | 1.37% | | 000711 | *ST京蓝 | 1.83 | -47.72 | -0.03 | -1.61% | 355261 | 6494.9 | 1.55% | | 601011 | 宝泰隆 | 2.64 | -11.50 | -0.05 | -1.86% | 214899 | 5724.97 | 1.12% | | 600095 | 湘财股份 | 9.80 | 413.88 | -0.23 | -2.29% | 549088 | 54358.82 | 1.92% | | 301227 | 森鹰窗业 | 23.23 | -45.70 | -0.77 | -3.21% | 13579 | 3207.42 | 4.00% | | 600178 | 东安动力 | 14.26 | 391.81 | -0.65 | -4.36% | 366730 | 52997.27 | 7.86% | | 688011 | 新光光电 | 25.00 | -33.21 | -1.15 | -4.40% | 31017.71 | 7910.473 | 3.10% | | 600289 | *ST信通 | 6.88 | -39.17 | -0.36 | -4.97% | 72745 | 5006.4 | 1.29% | | 300489 | 光智科技 | 41.69 | 90.57 | -2.47 | -5.59% | 71538 | 29969.42 | 5.22% | | 600666 | 奥瑞德 | 3.35 | -56.55 | -0.25 | -6.94% | 3480262 | 120597.6 | 14.38% |
|