|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)黑龙江省上涨家数:25下跌家数:11平均涨幅:+0.58%平均换手:2.59%总成交额:66.47亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | *ST信通 | 6.69 | -25.80 | +0.32 | +5.02% | 221776 | 14440.9 | 3.92% | | 600187 | 国中水务 | 4.23 | -244.13 | +0.18 | +4.44% | 1804745 | 74824.34 | 11.18% | | 603023 | *ST威帝 | 3.30 | -131.30 | +0.11 | +3.45% | 97489 | 3189.38 | 1.75% | | 600853 | 龙建股份 | 3.93 | 9.65 | +0.12 | +3.15% | 324199 | 12558.18 | 3.21% | | 600179 | 安通控股 | 2.99 | 15.80 | +0.08 | +2.75% | 766656 | 23032.77 | 2.05% | | 600095 | 湘财股份 | 8.42 | 209.28 | +0.18 | +2.18% | 1535048 | 128270.7 | 5.37% | | 603567 | 珍宝岛 | 10.91 | 15.71 | +0.23 | +2.15% | 81874 | 8881.24 | 0.87% | | 002437 | 誉衡药业 | 2.48 | 69.45 | +0.04 | +1.64% | 572678 | 14108.25 | 2.76% | | 600371 | 万向德农 | 9.77 | 54.31 | +0.15 | +1.56% | 238318 | 23104.4 | 8.15% | | 601188 | 龙江交通 | 3.63 | 31.34 | +0.05 | +1.40% | 368970 | 13305.94 | 2.80% | | 301227 | 森鹰窗业 | 17.07 | -38.53 | +0.23 | +1.37% | 11207 | 1889.94 | 3.30% | | 000901 | 航天科技 | 10.46 | 680.10 | +0.12 | +1.16% | 144370 | 15003.57 | 1.81% | | 600356 | 恒丰纸业 | 7.69 | 14.55 | +0.07 | +0.92% | 43856 | 3364.2 | 1.47% | | 600598 | 北大荒 | 15.94 | 26.06 | +0.11 | +0.69% | 610095 | 96812.74 | 3.43% | | 600202 | 哈空调 | 4.91 | -2551.88 | +0.03 | +0.61% | 87308 | 4261.3 | 2.28% | | 000985 | 大庆华科 | 16.60 | 43.07 | +0.10 | +0.61% | 11630 | 1937.633 | 0.90% | | 605577 | 龙版传媒 | 12.50 | 26.35 | +0.06 | +0.48% | 33664 | 4181.94 | 0.76% | | 601011 | 宝泰隆 | 2.37 | -2.54 | +0.01 | +0.42% | 181013 | 4285.64 | 0.94% | | 601106 | 中国一重 | 2.61 | -6.08 | +0.01 | +0.38% | 228720 | 5952.97 | 0.33% | | 600864 | 哈投股份 | 5.89 | 28.04 | +0.02 | +0.34% | 182497 | 10735.51 | 0.88% | | 600829 | 人民同泰 | 7.33 | 23.51 | +0.02 | +0.27% | 50159 | 3668 | 0.86% | | 002900 | 哈三联 | 11.88 | 69.44 | +0.03 | +0.25% | 212596 | 25068.43 | 12.28% | | 600182 | S佳通 | 15.16 | 24.68 | +0.02 | +0.13% | 12504 | 1899.21 | 0.74% | | 002737 | 葵花药业 | 16.92 | 11.56 | +0.02 | +0.12% | 28430 | 4806.94 | 0.49% | | 688459 | 哈铁科技 | 9.76 | 37.30 | +0.01 | +0.10% | 12589.9 | 1228.682 | 0.72% | | 000711 | *ST京蓝 | 1.90 | -49.40 | 0.00 | 0.00% | 418853 | 7915.685 | 1.83% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600726 | 华电能源 | 2.23 | 41.36 | 0.00 | 0.00% | 204238 | 4562.46 | 0.74% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 600664 | 哈药股份 | 3.72 | 15.28 | -0.02 | -0.53% | 1104943 | 40911.45 | 4.39% | | 600038 | 中直股份 | 36.20 | 53.39 | -0.20 | -0.55% | 26523 | 9621.08 | 0.40% | | 000922 | 佳电股份 | 10.19 | 27.62 | -0.06 | -0.59% | 75502 | 7706.32 | 1.29% | | 002698 | 博实股份 | 15.99 | 29.45 | -0.11 | -0.68% | 92572 | 14888.99 | 1.10% | | 688011 | 新光光电 | 15.96 | -31.43 | -0.11 | -0.68% | 8151.02 | 1300.426 | 0.82% | | 600178 | 东安动力 | 10.52 | 864.07 | -0.08 | -0.75% | 72029 | 7590.7 | 1.54% | | 301371 | 敷尔佳 | 33.02 | 18.18 | -0.28 | -0.84% | 8157 | 2707.68 | 1.37% | | 300489 | 光智科技 | 43.50 | 94.50 | -0.55 | -1.25% | 19226 | 8416.369 | 1.40% | | 300900 | 广联航空 | 19.03 | 94.12 | -0.27 | -1.40% | 65400 | 12497.73 | 2.98% | | 600666 | 奥瑞德 | 2.54 | -40.95 | -0.06 | -2.31% | 442310 | 11292.88 | 1.83% | | 300040 | 九洲集团 | 6.64 | 42.38 | -0.18 | -2.64% | 511002 | 34520.05 | 10.72% |
|