|
| S佳通(600182)黑龙江省上涨家数:19下跌家数:17平均涨幅:+0.43%平均换手:2.87%总成交额:48.40亿元 更新时间：2024-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 25.88 | 16.38 | +1.76 | +7.30% | 49314 | 12550.45 | 14.62% | | 000922 | 佳电股份 | 13.71 | 21.38 | +0.66 | +5.06% | 134075 | 18180.71 | 2.28% | | 600811 | 东方集团 | 1.87 | -4.62 | +0.07 | +3.89% | 2115178 | 39083.79 | 5.78% | | 002698 | 博实股份 | 15.63 | 37.26 | +0.57 | +3.78% | 181445 | 28192.42 | 2.16% | | 601188 | 龙江交通 | 3.83 | 40.20 | +0.11 | +2.96% | 635114 | 23620.84 | 4.83% | | 300040 | 九洲集团 | 5.69 | 39.77 | +0.16 | +2.89% | 606694 | 33917.3 | 13.17% | | 600202 | 哈空调 | 5.10 | 94.44 | +0.10 | +2.00% | 277257 | 13983.96 | 7.23% | | 605577 | 龙版传媒 | 17.58 | 22.96 | +0.29 | +1.68% | 54570 | 9600.58 | 2.90% | | 688011 | 新光光电 | 16.19 | -43.64 | +0.22 | +1.38% | 4796 | 782.8767 | 0.48% | | 600182 | S佳通 | 14.89 | 24.99 | +0.19 | +1.29% | 12216 | 1823.82 | 0.72% | | 600853 | 龙建股份 | 3.95 | 11.94 | +0.04 | +1.02% | 393396 | 15468 | 3.90% | | 000985 | 大庆华科 | 14.90 | 272.90 | +0.12 | +0.81% | 15170 | 2255.801 | 1.17% | | 600371 | 万向德农 | 8.48 | 37.97 | +0.06 | +0.71% | 27290 | 2315.59 | 0.93% | | 600864 | 哈投股份 | 5.24 | 69.85 | +0.03 | +0.58% | 284840 | 15011.53 | 1.37% | | 688459 | 哈铁科技 | 9.15 | 38.13 | +0.05 | +0.55% | 11501.12 | 1050.663 | 1.00% | | 600178 | 东安动力 | 10.29 | 593.15 | +0.05 | +0.49% | 103729 | 10692.39 | 2.22% | | 600187 | 国中水务 | 2.25 | 74.33 | +0.01 | +0.45% | 104547 | 2359.36 | 0.65% | | 601011 | 宝泰隆 | 2.35 | -2.72 | +0.01 | +0.43% | 180193 | 4272.1 | 0.94% | | 600356 | 恒丰纸业 | 6.96 | 15.61 | +0.02 | +0.29% | 30591 | 2138.05 | 1.02% | | 600095 | 湘财股份 | 6.90 | 344.92 | 0.00 | 0.00% | 152734 | 10586.36 | 0.53% | | 600289 | *ST信通 | 1.41 | -0.88 | 0.00 | 0.00% | 34566 | 491.24 | 0.61% | | 600666 | ST瑞德 | 1.40 | -5.70 | 0.00 | 0.00% | 147346 | 2059.79 | 0.61% | | 600705 | 中航产融 | 3.01 | -115.54 | 0.00 | 0.00% | 426642 | 12879.99 | 0.48% | | 002900 | 哈三联 | 10.04 | 59.61 | -0.01 | -0.10% | 41370 | 4170.322 | 2.42% | | 000901 | 航天科技 | 8.14 | -46.34 | -0.01 | -0.12% | 68561 | 5612.24 | 0.86% | | 600598 | 北大荒 | 13.48 | 22.13 | -0.02 | -0.15% | 116162 | 15728.02 | 0.65% | | 601106 | 中国一重 | 2.62 | -6.25 | -0.01 | -0.38% | 218770 | 5758.81 | 0.32% | | 301371 | 敷尔佳 | 37.55 | 20.25 | -0.19 | -0.50% | 50142 | 18721.26 | 12.51% | | 603567 | 珍宝岛 | 12.88 | 23.70 | -0.07 | -0.54% | 73209 | 9472.09 | 0.78% | | 600664 | 哈药股份 | 3.11 | 17.44 | -0.02 | -0.64% | 224229 | 7015.42 | 0.89% | | 600829 | 人民同泰 | 6.78 | 13.16 | -0.05 | -0.73% | 31556 | 2153.04 | 0.54% | | 600179 | 安通控股 | 2.25 | 17.75 | -0.02 | -0.88% | 421834 | 9533.86 | 1.13% | | 002437 | 誉衡药业 | 2.13 | 31.70 | -0.02 | -0.93% | 284575 | 6092.78 | 1.30% | | 300900 | 广联航空 | 30.81 | 59.40 | -0.42 | -1.34% | 157634 | 49470.92 | 10.15% | | 600038 | 中直股份 | 42.97 | 53.43 | -0.70 | -1.60% | 101141 | 43784.61 | 1.72% | | 000711 | *ST京蓝 | 1.77 | 4.44 | -0.03 | -1.67% | 80435 | 1429.312 | 0.81% | | 600726 | 华电能源 | 2.23 | 104.25 | -0.04 | -1.76% | 211305 | 4756.36 | 1.10% | | 002737 | 葵花药业 | 29.49 | 17.79 | -0.62 | -2.06% | 64698 | 19204.92 | 1.11% | | 603023 | *ST威帝 | 2.18 | -113.54 | -0.07 | -3.11% | 245236 | 5449.34 | 4.36% | | 300489 | 光智科技 | 19.76 | -11.87 | -0.78 | -3.80% | 63756 | 12309.2 | 4.65% |
|