|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)黑龙江省上涨家数:14下跌家数:22平均涨幅:-0.22%平均换手:3.86%总成交额:87.46亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002900 | 哈三联 | 15.60 | 447.00 | +0.78 | +5.26% | 433515 | 65981.88 | 25.05% | | 600178 | 东安动力 | 14.61 | 401.43 | +0.26 | +1.81% | 715714 | 107369.3 | 15.34% | | 600289 | *ST信通 | 6.96 | -39.63 | +0.08 | +1.16% | 173927 | 12224.54 | 3.07% | | 600179 | 安通控股 | 2.80 | 14.80 | +0.03 | +1.08% | 357200 | 9968.93 | 0.95% | | 601106 | 中国一重 | 2.84 | -5.28 | +0.03 | +1.07% | 449459 | 12712.82 | 0.66% | | 603202 | 天有为 | 97.58 | 13.62 | +0.76 | +0.78% | 22386 | 21831.72 | 6.88% | | 601011 | 宝泰隆 | 2.69 | -11.72 | +0.02 | +0.75% | 394813 | 10546.36 | 2.06% | | 600356 | 恒丰纸业 | 8.23 | 20.20 | +0.05 | +0.61% | 37535 | 3074.23 | 1.26% | | 000711 | *ST京蓝 | 1.83 | -47.72 | +0.01 | +0.55% | 310976 | 5680.8 | 1.36% | | 600202 | 哈空调 | 5.67 | -252.24 | +0.03 | +0.53% | 114823 | 6482.94 | 3.00% | | 002437 | 誉衡药业 | 2.93 | 27.33 | +0.01 | +0.34% | 1295398 | 38006.94 | 6.16% | | 601188 | 龙江交通 | 3.52 | 27.47 | +0.01 | +0.28% | 161639 | 5666.58 | 1.23% | | 600853 | 龙建股份 | 3.56 | 8.71 | +0.01 | +0.28% | 92994 | 3298.48 | 0.92% | | 600598 | 北大荒 | 14.50 | 24.06 | +0.04 | +0.28% | 191378 | 27740.95 | 1.08% | | 600371 | 万向德农 | 9.15 | 65.73 | 0.00 | 0.00% | 67341 | 6167.72 | 2.30% | | 600829 | 人民同泰 | 7.42 | 23.80 | 0.00 | 0.00% | 75259 | 5574.53 | 1.30% | | 603023 | 威帝股份 | 3.83 | 1450.46 | 0.00 | 0.00% | 98433 | 3765.49 | 1.76% | | 000985 | 大庆华科 | 18.52 | 131.57 | -0.01 | -0.05% | 20913 | 3862.39 | 1.61% | | 603567 | 珍宝岛 | 11.78 | 50.36 | -0.01 | -0.08% | 49725 | 5846.34 | 0.53% | | 600182 | S佳通 | 15.88 | 35.61 | -0.04 | -0.25% | 14859 | 2356.91 | 0.87% | | 600664 | 哈药股份 | 3.76 | 14.24 | -0.01 | -0.27% | 356460 | 13399.8 | 1.42% | | 688459 | 哈铁科技 | 9.60 | 38.26 | -0.03 | -0.31% | 16477.59 | 1579.383 | 0.94% | | 600864 | 哈投股份 | 5.90 | 38.38 | -0.02 | -0.34% | 201309 | 11876.42 | 0.97% | | 605577 | 龙版传媒 | 12.72 | 32.60 | -0.06 | -0.47% | 25563 | 3245.26 | 0.58% | | 600038 | 中直股份 | 38.52 | 50.32 | -0.22 | -0.57% | 102771 | 39736.26 | 1.54% | | 600187 | 国中水务 | 3.24 | 128.82 | -0.02 | -0.61% | 297932 | 9626.68 | 1.85% | | 002737 | 葵花药业 | 15.66 | 31.11 | -0.12 | -0.76% | 53460 | 8374.5 | 0.92% | | 301371 | 敷尔佳 | 25.41 | 22.00 | -0.21 | -0.82% | 15575 | 3953.59 | 2.04% | | 000922 | 佳电股份 | 11.41 | 36.29 | -0.11 | -0.95% | 94899 | 10829.26 | 1.62% | | 002698 | 博实股份 | 15.41 | 27.71 | -0.16 | -1.03% | 79527 | 12259.14 | 0.95% | | 600095 | 湘财股份 | 9.75 | 411.77 | -0.12 | -1.22% | 883536 | 86644.29 | 3.09% | | 600666 | 奥瑞德 | 3.25 | -54.87 | -0.04 | -1.22% | 3932555 | 131194.6 | 16.25% | | 300040 | 九洲集团 | 7.40 | -8.29 | -0.10 | -1.33% | 572296 | 42480.6 | 11.78% | | 600726 | 华电能源 | 2.53 | 90.86 | -0.04 | -1.56% | 1585300 | 39909.55 | 5.77% | | 000901 | 航天科技 | 12.07 | 8389.12 | -0.20 | -1.63% | 203550 | 24620.82 | 2.55% | | 300900 | 广联航空 | 23.49 | -207.41 | -0.42 | -1.76% | 157071 | 37032.57 | 7.13% | | 301227 | 森鹰窗业 | 22.85 | -44.95 | -0.55 | -2.35% | 20441 | 4711.19 | 6.02% | | 300489 | 光智科技 | 40.22 | 87.37 | -1.18 | -2.85% | 70216 | 28379.76 | 5.12% | | 688011 | 新光光电 | 24.49 | -32.53 | -0.73 | -2.89% | 26818.02 | 6595.571 | 2.68% |
|