|
| 长城电工(600192)甘肃省上涨家数:8下跌家数:26平均涨幅:-0.47%平均换手:3.54%总成交额:65.99亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.79 | -34.67 | +0.62 | +10.05% | 85711 | 5819.77 | 2.67% | | 300093 | *ST金刚 | 12.40 | -3.20 | +0.89 | +7.73% | 70604 | 8485.98 | 3.27% | | 000995 | 皇台酒业 | 14.02 | 82.18 | +0.75 | +5.65% | 311169 | 44625.09 | 17.54% | | 000981 | 山子高科 | 2.16 | -13.43 | +0.04 | +1.89% | 4284152 | 90390.71 | 4.50% | | 601212 | 白银有色 | 3.14 | 191.87 | +0.04 | +1.29% | 1807616 | 56817.13 | 2.44% | | 002185 | 华天科技 | 8.96 | 53.10 | +0.07 | +0.79% | 372698 | 33243.14 | 1.16% | | 603169 | 兰石重装 | 8.60 | 81.64 | +0.05 | +0.58% | 981743.1 | 84779.09 | 7.52% | | 603919 | 金徽酒 | 17.90 | 22.65 | +0.06 | +0.34% | 34346 | 6212.57 | 0.68% | | 603132 | 金徽股份 | 12.18 | 24.23 | -0.01 | -0.08% | 16445 | 1997.8 | 0.17% | | 600108 | 亚盛集团 | 2.95 | 59.32 | -0.01 | -0.34% | 318522 | 9449.21 | 1.64% | | 600720 | 中交设计 | 7.68 | 10.05 | -0.05 | -0.65% | 72406 | 5566.15 | 0.72% | | 000672 | 上峰水泥 | 7.74 | 10.83 | -0.06 | -0.77% | 38248 | 2959.27 | 0.39% | | 000779 | 甘咨询 | 9.03 | 18.22 | -0.07 | -0.77% | 55900 | 5035.65 | 1.20% | | 000791 | 甘肃能源 | 6.34 | 11.69 | -0.05 | -0.78% | 116253 | 7405.271 | 0.73% | | 001227 | 兰州银行 | 2.49 | 7.46 | -0.02 | -0.80% | 707760 | 17622.68 | 1.68% | | 000552 | 甘肃能化 | 2.45 | 17.99 | -0.02 | -0.81% | 276139 | 6761.05 | 0.74% | | 600738 | 丽尚国潮 | 5.55 | 62.53 | -0.05 | -0.89% | 230236 | 12808.96 | 3.03% | | 002772 | 众兴菌业 | 7.97 | 22.15 | -0.09 | -1.12% | 75886 | 6060.21 | 1.95% | | 002145 | 中核钛白 | 4.11 | 27.57 | -0.05 | -1.20% | 191876 | 7894.649 | 0.51% | | 300021 | 大禹节水 | 4.52 | 50.34 | -0.06 | -1.31% | 158599 | 7159.32 | 2.12% | | 600354 | 敦煌种业 | 6.26 | 44.48 | -0.09 | -1.42% | 298464 | 18688.97 | 5.65% | | 600307 | 酒钢宏兴 | 1.38 | -3.40 | -0.02 | -1.43% | 162174 | 2251.51 | 0.26% | | 300534 | 陇神戎发 | 9.73 | 106.02 | -0.15 | -1.52% | 105865 | 10323.61 | 3.50% | | 000691 | *ST亚太 | 4.54 | -13.96 | -0.07 | -1.52% | 80556 | 3646.35 | 2.49% | | 600516 | 方大炭素 | 4.52 | 839.45 | -0.07 | -1.53% | 131131 | 5947.48 | 0.33% | | 002219 | 新里程 | 2.32 | 70.09 | -0.04 | -1.69% | 465465 | 10883.45 | 1.42% | | 601798 | 蓝科高新 | 7.85 | -37.08 | -0.14 | -1.75% | 261790 | 20823.72 | 7.38% | | 002910 | 庄园牧场 | 8.99 | -11.92 | -0.17 | -1.86% | 45071 | 4073.15 | 2.63% | | 600192 | 长城电工 | 7.53 | -14.04 | -0.15 | -1.95% | 107243 | 8105.1 | 2.43% | | 000929 | *ST兰黄 | 8.76 | -17.73 | -0.18 | -2.01% | 47239 | 4142.21 | 2.54% | | 002644 | 佛慈制药 | 8.30 | 69.41 | -0.19 | -2.24% | 67881 | 5664.89 | 1.33% | | 603999 | 读者传媒 | 6.30 | 57.66 | -0.16 | -2.48% | 115579 | 7299.169 | 2.01% | | 601086 | 国芳集团 | 12.57 | 149.13 | -0.61 | -4.63% | 366193 | 46378.19 | 5.50% | | 300084 | 海默科技 | 9.00 | -20.33 | -0.87 | -8.81% | 968548.9 | 90539.05 | 28.11% |
|