中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金种子酒(600199)安徽省上涨家数:155下跌家数:20平均涨幅:+1.58%平均换手:1.65%总成交额:163.68亿元
更新时间：2025-05-06 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能10.78-61.23+0.98+10.00%19843821347.444.01%
688077大地熊24.2791.12+2.11+9.52%46876.3911289.974.09%
301321翰博高新15.13-11.96+1.12+7.99%549798132.1693.73%
300835龙磁科技36.1439.67+2.28+6.73%3730213563.444.55%
300475香农芯创32.5255.79+1.86+6.07%15948151427.773.62%
603596伯特利60.8129.06+3.19+5.54%5356232283.790.88%
603308应流股份20.7849.02+1.02+5.16%7663015732.391.13%
600577精达股份7.0326.15+0.33+4.93%51341735775.682.39%
301501恒鑫生活53.8721.45+2.48+4.83%3013216049.4512.46%
603429集友股份9.42-72.64+0.41+4.55%597255583.351.14%
000859国风新材6.27-81.29+0.25+4.15%35360222052.483.95%
688768容知日新53.9639.17+2.13+4.11%4716.922512.0310.58%
688659元琛科技7.46-19.91+0.29+4.04%18568.581369.4471.16%
688639华恒生物28.9546.93+1.10+3.95%14689.934200.6860.59%
000887中鼎股份18.8419.18+0.71+3.92%51685097308.863.93%
600255鑫科材料3.2392.88+0.12+3.86%44443814221.52.46%
300862蓝盾光电24.67-924.55+0.91+3.83%226485534.831.50%
002298中电鑫龙5.95-2.86+0.20+3.48%103863062276.6215.89%
300886华业香料23.2762.74+0.78+3.47%171383941.193.94%
300134大富科技11.53-18.83+0.38+3.41%816649333.111.18%
300520科大国创21.97-154.12+0.69+3.24%4847010568.41.75%
600318新力金融9.01131.36+0.28+3.21%21601419331.624.21%
600470六国化工5.20-58.71+0.16+3.17%1650908564.333.17%
300956英力股份17.48384.29+0.51+3.01%406267056.031.93%
001311多利科技28.1216.57+0.82+3.00%163744600.132.70%
002607中公教育3.10135.71+0.09+2.99%100877431113.562.07%
688416恒烁股份39.79-21.31+1.14+2.95%6971.8692747.4241.48%
688403汇成股份9.8047.19+0.28+2.94%13480713126.862.33%
688165埃夫特-U24.84-63.18+0.70+2.90%75222.9418587.471.44%
002347泰尔股份6.53875.78+0.18+2.83%1091647089.262.21%
001282三联锻造26.7828.90+0.73+2.80%2527067304.53%
600761安徽合力16.2811.70+0.44+2.78%9377915096.041.05%
603409汇通控股35.6228.78+0.95+2.74%88003108.722.85%
600552凯盛科技10.9768.98+0.29+2.72%10063610965.221.07%
688733壹石通16.70254.25+0.44+2.71%8175.551350.4410.41%
688551科威尔27.3344.95+0.72+2.71%4570.391242.2130.54%
002057中钢天源8.0132.48+0.21+2.69%14442411594.361.93%
300929华骐环保9.43-39.99+0.24+2.61%295252785.292.33%
001279强邦新材39.4174.13+1.00+2.60%175436880.074.66%
603356华菱精工12.69-10.22+0.32+2.59%104261314.340.78%
300883龙利得5.68-272.94+0.14+2.53%373242108.661.13%
002361神剑股份5.89146.05+0.14+2.43%17834610488.42.20%
301167建研设计14.3860.14+0.34+2.42%192712755.912.71%
002042华孚时尚6.35-50.88+0.15+2.42%29078218188.481.71%
688679通源环境11.1366.51+0.26+2.39%12173.471338.070.92%
002208合肥城建6.55440.30+0.15+2.34%573223751.280.71%
002005ST德豪1.75-16.79+0.04+2.34%40383707.460.23%
688419耐科装备34.2741.20+0.77+2.30%5129.081753.662.31%
688219会通股份13.0831.18+0.28+2.19%72613.79356.8171.52%
002331皖通科技7.50106.86+0.16+2.18%389792912.390.98%
688251井松智能19.5732.46+0.41+2.14%6113.6191194.9681.18%
002171楚江新材8.6650.43+0.18+2.12%625795436.440.42%
300088长信科技5.7937.37+0.12+2.12%18142310432.720.73%
603768常青股份11.8466.70+0.24+2.07%138751637.760.58%
301429森泰股份16.9733.70+0.34+2.04%67771147.111.54%
600990四创电子18.99-20.00+0.38+2.04%148962819.530.55%
300595欧普康视15.0124.93+0.30+2.04%390665827.360.58%
600983惠而浦10.0325.00+0.20+2.03%439954394.880.57%
600218全柴动力8.5442.36+0.17+2.03%376313215.160.86%
688610埃科光电35.71159.98+0.71+2.03%1204.29429.49190.30%
603527众源新材9.5816.81+0.19+2.02%348873331.981.10%
301581黄山谷捷50.4337.33+1.00+2.02%565628392.83%
003020立方制药23.8627.09+0.47+2.01%6273614903.954.56%
688352颀中科技11.2950.46+0.22+1.99%35639.194013.9570.97%
301129瑞纳智能21.1044.65+0.41+1.98%141462973.363.94%
603110东方材料19.07268.29+0.37+1.98%29598155692.9914.71%
688027国盾量子245.07-2361.67+4.74+1.97%4289.9810460.680.53%
000619海螺新材5.72-21.95+0.11+1.96%196011119.040.54%
001217华尔泰10.5649.05+0.20+1.93%284592992.780.87%
300692中环环保5.8351.64+0.11+1.92%194341130.270.52%
002997瑞鹄模具39.6122.29+0.73+1.88%2952111657.41.41%
603395红四方44.9096.75+0.81+1.84%135396050.073.36%
301297富乐德38.92118.16+0.70+1.83%2829810938.762.04%
600520三佳科技29.57289.55+0.53+1.83%123753645.630.78%
002136安纳达9.10-111.68+0.16+1.79%130031182.430.61%
600935华塑股份2.28-18.02+0.04+1.79%731841665.510.21%
301049超越科技21.75-23.70+0.38+1.78%63061374.161.47%
688630芯碁微装72.9755.63+1.26+1.76%16733.9412258.751.27%
688367工大高科16.3352.73+0.28+1.74%4895.91793.27970.56%
301586佳力奇46.8544.98+0.80+1.74%31231456.551.51%
603150万朗磁塑31.3418.85+0.52+1.69%99373097.521.90%
301529福赛科技29.3424.45+0.48+1.66%77642270.41.72%
300816艾可蓝29.6943.42+0.47+1.61%189265599.664.15%
301520万邦医药37.2936.72+0.59+1.61%73112719.383.26%
002969嘉美包装3.1920.61+0.05+1.59%762302435.720.80%
688162巨一科技25.07155.19+0.39+1.58%7923.511971.1051.27%
001230劲旅环境18.3516.61+0.28+1.55%74601365.371.38%
430718合肥高科17.3121.28+0.26+1.52%3409592.84110.82%
600199金种子酒10.02-20.98+0.15+1.52%331523308.120.50%
000543皖能电力7.448.21+0.11+1.50%16411412136.440.72%
688586江航装备9.6390.13+0.14+1.48%29194.452809.7030.37%
002817黄山胶囊6.9239.23+0.10+1.47%304012105.341.05%
300247融捷健康3.6651.62+0.05+1.39%910163325.811.13%
600237铜峰电子6.7843.30+0.09+1.35%492353345.860.79%
301108洁雅股份27.66142.32+0.36+1.32%70701949.022.05%
002226江南化工5.4216.09+0.07+1.31%748444044.490.28%
430478峆一药业28.1831.90+0.36+1.29%279727951.2188.30%
603589口子窖36.0712.91+0.46+1.29%163375864.260.27%
001226拓山重工26.6786.96+0.34+1.29%83702228.024.48%
000630铜陵有色3.2014.41+0.04+1.27%77444424696.660.74%
600909华安证券5.6015.14+0.07+1.27%1541118605.3690.33%
600375汉马科技5.6838.80+0.07+1.25%496682817.860.46%
300218安利股份13.8315.05+0.17+1.24%317864378.491.47%
000868安凯客车5.75683.01+0.07+1.23%584783357.70.80%
300009安科生物8.2619.79+0.10+1.23%598064927.170.49%
300274阳光电源61.349.96+0.74+1.22%12057973885.160.76%
000153丰原药业5.8217.81+0.07+1.22%336021952.650.74%
300388节能国祯6.8813.05+0.08+1.18%14035965.660.21%
002230科大讯飞47.48164.46+0.55+1.17%17306382108.680.79%
301234五洲医疗27.5152.37+0.31+1.14%36551009.71.99%
603815交建股份8.0838.29+0.09+1.13%526644240.610.85%
300783三只松鼠27.0132.00+0.30+1.12%6376817321.512.28%
301519舜禹股份12.77-267.35+0.14+1.11%79851019.861.02%
003038鑫铂股份19.4229.19+0.21+1.09%124432407.790.75%
300087荃银高科9.2989.02+0.10+1.09%1056759846.7291.18%
688600皖仪科技19.5661.89+0.21+1.09%10846.562110.3210.81%
870357雅葆轩23.3634.19+0.25+1.08%98052278.9692.89%
605189富春染织12.3718.27+0.13+1.06%244683031.571.63%
603031安孚科技26.7632.35+0.28+1.06%87362337.720.41%
002555三七互娱15.3513.03+0.16+1.05%23300035695.011.46%
920016中草香料24.0068.47+0.25+1.05%52361254.3581.99%
002541鸿路钢构18.9318.51+0.19+1.01%249864702.340.50%
301217铜冠铜箔10.22-68.38+0.10+0.99%180201841.360.79%
835892中科美菱19.72102.75+0.19+0.97%166123316.1185.95%
600444国机通用14.9051.69+0.14+0.95%118471771.810.81%
603656泰禾智能19.25151.48+0.18+0.94%81171562.020.44%
688249晶合集成21.5273.29+0.20+0.94%44592.19589.1920.38%
601918新集能源6.757.51+0.06+0.90%931446267.090.36%
300815玉禾田15.9510.79+0.14+0.89%168822690.880.44%
600575淮河能源3.5016.71+0.03+0.86%45515415892.181.17%
300452山河药辅12.0324.15+0.10+0.84%224602693.581.20%
603198迎驾贡酒44.2814.16+0.36+0.82%4057417898.630.51%
002074国轩高科20.8230.32+0.16+0.77%5875612254.380.34%
603357设计总院8.349.61+0.06+0.72%378893155.930.69%
000728国元证券7.5113.53+0.05+0.67%15656511755.970.36%
000521长虹美菱7.5410.70+0.05+0.67%603634544.490.69%
600496精工钢构3.2011.97+0.02+0.63%1216643879.870.60%
688486龙迅股份74.9170.05+0.45+0.60%7629.135735.2171.03%
600567山鹰国际1.69-20.24+0.01+0.60%2376414023.350.43%
300577开润股份19.3811.76+0.11+0.57%148252865.371.06%
000850华茂股份3.7813.40+0.02+0.53%902443408.180.96%
301408华人健康11.5330.51+0.06+0.52%256282952.481.72%
001387雪祺电气12.6422.35+0.06+0.48%93791188.050.82%
300877金春股份14.8745.60+0.07+0.47%91181366.160.76%
603599广信股份10.8513.82+0.05+0.46%176001912.110.19%
603801志邦家居10.9612.58+0.05+0.46%219372407.20.51%
600971恒源煤电7.0012.58+0.03+0.43%389422717.70.32%
000713丰乐种业7.1259.90+0.03+0.42%1021317308.491.66%
600985淮北矿业11.918.11+0.05+0.42%601127151.370.22%
601606长城军工12.08-22.87+0.04+0.33%573306904.260.79%
003027同兴科技15.9247.05+0.05+0.32%280144451.772.67%
002556辉隆股份5.3936.37+0.01+0.19%944095112.471.01%
000930中粮科技5.48249.66+0.01+0.18%680033731.560.37%
000417合百集团5.6827.58+0.01+0.18%944095385.331.21%
002140东华科技9.6616.71+0.01+0.10%459184438.110.84%
600063皖维高新4.4921.460.000.00%946254266.390.49%
600502安徽建工4.605.870.000.00%1321876095.090.77%
603689皖天然气8.4412.660.000.00%192131626.880.40%
688582芯动联科66.8399.84-0.01-0.01%27774.4318542.641.13%
600585海螺水泥24.0715.94-0.01-0.04%6051914552.750.15%
002983芯瑞达19.5733.74-0.04-0.20%159383119.611.24%
000596古井贡酒163.8014.98-0.59-0.36%1075717616.870.26%
601801皖新传媒6.9717.11-0.03-0.43%837205842.210.43%
600418江淮汽车36.27-37.49-0.17-0.47%22713682423.071.04%
002014永新股份10.6313.85-0.05-0.47%379874045.130.63%
002557洽洽食品23.0717.01-0.11-0.47%4644310693.790.92%
002571德力股份7.38-13.97-0.04-0.54%496243663.071.66%
002690美亚光电16.7022.44-0.10-0.60%337605663.770.78%
600551时代出版7.8513.39-0.05-0.63%283032231.60.42%
600808马钢股份3.04-5.23-0.02-0.65%2539557718.6090.43%
002597金禾实业24.6520.99-0.18-0.72%5724714185.911.01%
002743富煌钢构6.7256.20-0.05-0.74%455633068.261.05%
603199九华旅游36.4119.89-0.35-0.95%203847402.021.84%
002538司尔特5.0515.83-0.06-1.17%19703510038.292.31%
605108同庆楼20.9763.39-0.40-1.87%153173218.160.59%
600012皖通高速16.9716.59-0.34-1.96%236174041.220.20%
600054黄山旅游11.4725.63-0.37-3.12%10223811730.771.99%
300344ST立方4.97-25.18-1.24-19.97%12571624.780.20%

转至金种子酒（600199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。