|
| 西藏药业(600211)西藏自治区上涨家数:4下跌家数:18平均涨幅:-1.42%平均换手:2.71%总成交额:40.37亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300872 | 天阳科技 | 14.87 | 49.00 | +0.25 | +1.71% | 196935 | 28876.43 | 4.96% | | 600749 | 西藏旅游 | 11.87 | 161.45 | +0.15 | +1.28% | 123297 | 14585.98 | 5.43% | | 000752 | ST西发 | 8.06 | 41.21 | +0.06 | +0.75% | 27616 | 2234.62 | 1.05% | | 600873 | 梅花生物 | 10.81 | 11.25 | +0.04 | +0.37% | 146411 | 15751.89 | 0.51% | | 600211 | 西藏药业 | 36.93 | 11.32 | -0.15 | -0.40% | 30885 | 11356.57 | 0.96% | | 000762 | 西藏矿业 | 18.65 | 86.98 | -0.08 | -0.43% | 52244 | 9730.82 | 1.00% | | 002287 | 奇正藏药 | 23.93 | 22.08 | -0.16 | -0.66% | 27909 | 6653.341 | 0.53% | | 002945 | 华林证券 | 13.57 | 103.75 | -0.13 | -0.95% | 90063 | 12180.34 | 0.33% | | 300741 | 华宝股份 | 15.79 | -32.82 | -0.19 | -1.19% | 13011 | 2046.99 | 0.21% | | 002653 | 海思科 | 44.55 | 126.16 | -0.65 | -1.44% | 49088 | 21736.29 | 0.92% | | 300624 | 万兴科技 | 54.00 | 658.18 | -0.83 | -1.51% | 42093 | 22778.37 | 2.46% | | 600338 | 西藏珠峰 | 9.04 | -117.50 | -0.15 | -1.63% | 111002 | 10027.86 | 1.21% | | 603676 | 卫信康 | 9.25 | 16.29 | -0.17 | -1.80% | 25727 | 2376.27 | 0.59% | | 002827 | 高争民爆 | 26.40 | 49.18 | -0.52 | -1.93% | 62868 | 16633.81 | 2.28% | | 301331 | 恩威医药 | 27.11 | 78.80 | -0.54 | -1.95% | 40215 | 11094.06 | 12.85% | | 002826 | 易明医药 | 10.11 | 57.86 | -0.26 | -2.51% | 33487 | 3387.699 | 1.94% | | 600326 | 西藏天路 | 6.57 | -83.37 | -0.17 | -2.52% | 330609 | 21917.27 | 2.50% | | 601020 | 华钰矿业 | 18.95 | 152.17 | -0.55 | -2.82% | 879630 | 167607.2 | 10.73% | | 600773 | 西藏城投 | 8.81 | -56.42 | -0.27 | -2.97% | 82737 | 7351.6 | 0.87% | | 603669 | 灵康药业 | 4.05 | -28.69 | -0.13 | -3.11% | 75547 | 3091.14 | 1.05% | | 300564 | 筑博设计 | 11.62 | 53.37 | -0.44 | -3.65% | 24903 | 2916.52 | 2.20% | | 301075 | 多瑞医药 | 22.86 | -104.27 | -0.94 | -3.95% | 40189 | 9364.38 | 5.02% |
|