|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:23下跌家数:15平均涨幅:+0.40%平均换手:1.22%总成交额:26.85亿元 更新时间：2025-06-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.45 | 196.25 | +0.23 | +4.41% | 926256.9 | 49695.49 | 5.12% | | 600936 | 广西广电 | 3.58 | -6.60 | +0.09 | +2.58% | 117598 | 4248.8 | 0.70% | | 301027 | 华蓝集团 | 17.28 | -295.56 | +0.39 | +2.31% | 25325 | 4351.5 | 2.14% | | 603869 | ST智知 | 6.79 | 184.66 | +0.12 | +1.80% | 10703 | 724.24 | 0.21% | | 600423 | 柳化股份 | 3.41 | 91.34 | +0.06 | +1.79% | 190582 | 6495.05 | 2.39% | | 601003 | 柳钢股份 | 3.53 | -43.11 | +0.05 | +1.44% | 76916 | 2694.81 | 0.30% | | 000953 | 河化股份 | 7.07 | 31.65 | +0.09 | +1.29% | 154129 | 10890.51 | 4.21% | | 300518 | 新迅达 | 12.75 | -9.63 | +0.15 | +1.19% | 35142 | 4447.53 | 1.76% | | 002329 | 皇氏集团 | 3.52 | -4.31 | +0.04 | +1.15% | 94094 | 3286.09 | 1.45% | | 002929 | 润建股份 | 47.87 | 72.18 | +0.49 | +1.03% | 54251 | 26013.51 | 2.58% | | 002696 | 百洋股份 | 5.90 | -294.65 | +0.06 | +1.03% | 49363 | 2919.29 | 1.47% | | 000608 | *ST阳光 | 1.98 | -11.23 | +0.02 | +1.02% | 55659 | 1103.04 | 0.75% | | 000833 | 粤桂股份 | 11.75 | 28.28 | +0.11 | +0.95% | 135349 | 15877.41 | 2.98% | | 601996 | 丰林集团 | 2.15 | -15.58 | +0.02 | +0.94% | 78757 | 1689.07 | 0.70% | | 600368 | 五洲交通 | 4.38 | 10.36 | +0.04 | +0.92% | 101140 | 4414.63 | 0.63% | | 000716 | 黑芝麻 | 6.31 | 61.92 | +0.04 | +0.64% | 56200 | 3539.23 | 0.79% | | 601368 | 绿城水务 | 4.77 | 60.89 | +0.02 | +0.42% | 20096 | 960.78 | 0.23% | | 300422 | 博世科 | 5.08 | -2.88 | +0.02 | +0.40% | 88852 | 4457.61 | 1.72% | | 301379 | 天山电子 | 22.04 | 27.04 | +0.08 | +0.36% | 28581 | 6289.66 | 2.26% | | 000750 | 国海证券 | 3.86 | 46.07 | +0.01 | +0.26% | 249576 | 9641.86 | 0.43% | | 600712 | 南宁百货 | 5.81 | -78.27 | +0.01 | +0.17% | 43889 | 2555.89 | 0.81% | | 600249 | 两面针 | 5.90 | 47.58 | +0.01 | +0.17% | 83195 | 4900.63 | 1.51% | | 603166 | 福达股份 | 16.06 | 47.43 | +0.01 | +0.06% | 77602 | 12430.6 | 1.21% | | 000911 | 广农糖业 | 7.30 | 100.08 | 0.00 | 0.00% | 20721 | 1514.52 | 0.52% | | 600301 | 华锡有色 | 19.86 | 18.63 | 0.00 | 0.00% | 38059 | 7594.37 | 1.38% | | 832023 | 田野股份 | 4.32 | 257.79 | 0.00 | 0.00% | 46220 | 1995.252 | 1.72% | | 000528 | 柳工 | 9.80 | 13.31 | -0.01 | -0.10% | 210698 | 20562.75 | 1.04% | | 600236 | 桂冠电力 | 6.36 | 20.92 | -0.01 | -0.16% | 93933 | 5981.41 | 0.12% | | 000978 | 桂林旅游 | 6.02 | -13.81 | -0.01 | -0.17% | 26768 | 1609.4 | 0.57% | | 000582 | 北部湾港 | 8.61 | 19.56 | -0.02 | -0.23% | 91468 | 7860.12 | 0.51% | | 002166 | 莱茵生物 | 7.91 | 35.12 | -0.02 | -0.25% | 49252 | 3893.51 | 1.10% | | 603368 | 柳药集团 | 16.83 | 8.07 | -0.05 | -0.30% | 24779 | 4177.9 | 0.62% | | 600252 | 中恒集团 | 2.58 | -20.68 | -0.01 | -0.39% | 189922 | 4874.47 | 0.58% | | 002175 | 东方智造 | 4.24 | 353.53 | -0.02 | -0.47% | 99612 | 4225.01 | 0.78% | | 002275 | 桂林三金 | 14.59 | 16.29 | -0.07 | -0.48% | 21919 | 3208.71 | 0.39% | | 600310 | 广西能源 | 4.07 | -67.59 | -0.02 | -0.49% | 87801 | 3574.16 | 0.60% | | 000703 | 恒逸石化 | 6.06 | -173.23 | -0.04 | -0.66% | 75933 | 4636.25 | 0.21% | | 002592 | ST八菱 | 6.17 | 17.97 | -0.06 | -0.96% | 40140 | 2490.67 | 1.53% | | 838837 | 华原股份 | 16.60 | 36.99 | -0.22 | -1.31% | 8881 | 1474.844 | 0.65% | | 002956 | 西麦食品 | 22.68 | 35.48 | -0.44 | -1.90% | 11282 | 2575.96 | 0.51% | | 600538 | 国发股份 | 5.56 | -37.20 | -0.12 | -2.11% | 47521 | 2666.87 | 0.91% |
|