|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:24下跌家数:16平均涨幅:+0.01%平均换手:3.86%总成交额:122.98亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 15.85 | 96.56 | +1.64 | +11.54% | 69445 | 10861.54 | 7.85% | | 603166 | 福达股份 | 13.45 | 26.59 | +1.22 | +9.98% | 154853 | 19799.82 | 2.42% | | 000608 | 阳光股份 | 5.52 | -18.36 | +0.50 | +9.96% | 765570 | 41478.46 | 10.27% | | 920837 | 华原股份 | 11.39 | 21.53 | +0.50 | +4.59% | 14856 | 1682.299 | 1.09% | | 603368 | 柳药集团 | 16.34 | 9.88 | +0.49 | +3.09% | 48211 | 7833.336 | 1.21% | | 002956 | 西麦食品 | 21.44 | 30.66 | +0.60 | +2.88% | 37530 | 8038.618 | 1.20% | | 000716 | 黑芝麻 | 5.33 | -233.75 | +0.13 | +2.50% | 330964 | 17680.96 | 4.48% | | 600556 | 天下秀 | 5.08 | 442.41 | +0.09 | +1.80% | 516720 | 26234.4 | 2.86% | | 000703 | 恒逸石化 | 13.34 | 23.15 | +0.23 | +1.75% | 582784 | 77444.02 | 1.53% | | 601368 | XD绿城水 | 4.48 | 33.43 | +0.07 | +1.59% | 49436 | 2207.821 | 0.56% | | 002275 | 桂林三金 | 13.07 | 16.96 | +0.20 | +1.55% | 11465 | 1491.561 | 0.21% | | 600538 | 国发股份 | 6.21 | -33.11 | +0.08 | +1.31% | 185744 | 11679.96 | 3.54% | | 002592 | ST八菱 | 6.99 | 21.03 | +0.09 | +1.30% | 23453 | 1624.486 | 0.89% | | 600252 | 中恒集团 | 2.26 | -17.64 | +0.02 | +0.89% | 382597 | 8670.95 | 1.20% | | 920023 | *ST田野 | 2.35 | 90.02 | +0.02 | +0.86% | 73988 | 1768.072 | 2.75% | | 601003 | XD柳钢股 | 3.77 | 22.88 | +0.03 | +0.80% | 184694 | 6913.387 | 0.72% | | 600423 | *ST柳化 | 2.66 | -87.87 | +0.02 | +0.76% | 74518 | 1967.32 | 0.93% | | 000528 | 柳工 | 8.53 | 11.15 | +0.06 | +0.71% | 285366 | 24438.09 | 1.40% | | 600712 | 南宁百货 | 5.70 | -97.10 | +0.04 | +0.71% | 72083 | 4143.61 | 1.34% | | 300422 | 博世科 | 5.24 | -4.34 | +0.03 | +0.58% | 172486 | 8881.978 | 3.34% | | 002175 | *ST东智 | 2.50 | -89.48 | +0.01 | +0.40% | 182608 | 4597.724 | 1.43% | | 600249 | 两面针 | 5.28 | -203.63 | +0.02 | +0.38% | 72746 | 3842.313 | 1.32% | | 301027 | 华蓝集团 | 19.53 | -83.93 | +0.07 | +0.36% | 47160 | 9177.161 | 3.73% | | 000978 | 桂林旅游 | 6.63 | 252.71 | +0.01 | +0.15% | 145341 | 9624.71 | 3.10% | | 000953 | 中哲精化 | 5.99 | 358.54 | 0.00 | 0.00% | 69142 | 4139.136 | 1.89% | | 002166 | 莱茵生物 | 7.70 | 36.88 | 0.00 | 0.00% | 62121 | 4779.858 | 0.84% | | 603869 | ST智知 | 9.74 | 138.51 | -0.03 | -0.31% | 12849 | 1240.74 | 0.26% | | 002929 | 润建股份 | 66.93 | -1010.83 | -0.29 | -0.43% | 223419 | 149980.1 | 10.42% | | 000750 | 国海证券 | 3.59 | 27.76 | -0.02 | -0.55% | 365012 | 13170.17 | 0.63% | | 600368 | 五洲交通 | 3.94 | 11.37 | -0.03 | -0.76% | 176418 | 6983.85 | 1.10% | | 000911 | *ST广糖 | 5.54 | -14.27 | -0.07 | -1.25% | 58536 | 3255.581 | 1.46% | | 300518 | 新迅达 | 28.49 | -52.59 | -0.40 | -1.38% | 78618 | 22454 | 3.94% | | 601996 | 丰林集团 | 2.61 | -24.13 | -0.06 | -2.25% | 299404 | 7880.807 | 2.67% | | 002696 | 百洋股份 | 5.80 | 118.93 | -0.15 | -2.52% | 344274 | 19899.34 | 10.30% | | 600936 | 北投科技 | 5.98 | -49.49 | -0.19 | -3.08% | 1476681 | 87653.88 | 8.84% | | 000833 | 粤桂股份 | 21.53 | 29.84 | -0.79 | -3.54% | 311759 | 67762.53 | 6.87% | | 301379 | 天山电子 | 25.57 | 40.28 | -1.32 | -4.91% | 264878 | 68143.8 | 16.95% | | 600236 | 桂冠电力 | 10.77 | 23.61 | -0.71 | -6.18% | 297825 | 33012.6 | 0.38% | | 600301 | 华锡有色 | 60.05 | 45.81 | -4.02 | -6.27% | 193916 | 117978.6 | 7.04% | | 000582 | 北部湾港 | 12.52 | 29.42 | -0.90 | -6.71% | 1209840 | 152973.5 | 5.61% | | 002329 | 皇氏集团 | 3.56 | -6.58 | -0.39 | -9.87% | 489109 | 17894.65 | 7.51% | | 600310 | 广西能源 | 5.66 | -225.24 | -0.63 | -10.02% | 2357522 | 138500 | 16.08% |
|