|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:9下跌家数:31平均涨幅:-1.12%平均换手:5.33%总成交额:102.48亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600249 | 两面针 | 7.36 | 49.91 | +0.67 | +10.01% | 1614656 | 110663 | 29.36% | | 000716 | 黑芝麻 | 7.16 | 132.36 | +0.34 | +4.99% | 1193794 | 83662.41 | 17.04% | | 600936 | 广西广电 | 3.69 | -6.71 | +0.09 | +2.50% | 222194 | 8083.63 | 1.33% | | 002956 | 西麦食品 | 19.00 | 32.31 | +0.29 | +1.55% | 128634 | 24332.98 | 5.76% | | 301379 | 天山电子 | 26.41 | 24.92 | +0.34 | +1.30% | 52698 | 13850.28 | 5.64% | | 002696 | 百洋股份 | 5.46 | -28.33 | +0.06 | +1.11% | 255907 | 13690.63 | 7.63% | | 832023 | 田野股份 | 6.68 | 52.77 | +0.06 | +0.91% | 490861 | 32113.52 | 18.26% | | 600712 | 南宁百货 | 6.56 | -112.95 | +0.05 | +0.77% | 1050751 | 65532.12 | 19.51% | | 600252 | 中恒集团 | 2.40 | -21.35 | +0.01 | +0.42% | 332970 | 7918.48 | 1.00% | | 600236 | 桂冠电力 | 6.52 | 22.81 | 0.00 | 0.00% | 96228 | 6248.42 | 0.12% | | 000703 | 恒逸石化 | 5.88 | 46.86 | -0.01 | -0.17% | 66700 | 3901.59 | 0.18% | | 601368 | 绿城水务 | 4.75 | 47.70 | -0.01 | -0.21% | 67127 | 3179.05 | 0.76% | | 000978 | 桂林旅游 | 6.58 | -15.07 | -0.03 | -0.45% | 220882 | 14484.16 | 6.13% | | 603869 | ST智知 | 5.72 | -45.53 | -0.03 | -0.52% | 14274 | 812.22 | 0.28% | | 601003 | 柳钢股份 | 2.79 | -8.89 | -0.02 | -0.71% | 89480 | 2492.6 | 0.35% | | 603368 | 柳药集团 | 16.72 | 7.80 | -0.13 | -0.77% | 50265 | 8382.97 | 1.27% | | 000750 | 国海证券 | 3.76 | 56.05 | -0.03 | -0.79% | 477587 | 17924.52 | 0.82% | | 300518 | 新迅达 | 9.68 | -5.82 | -0.08 | -0.82% | 64266 | 6261.43 | 3.22% | | 600310 | 广西能源 | 4.59 | 106.81 | -0.05 | -1.08% | 702476 | 32630.93 | 4.79% | | 000528 | 柳工 | 10.89 | 16.57 | -0.14 | -1.27% | 217743 | 23508.16 | 1.08% | | 002275 | 桂林三金 | 13.61 | 19.59 | -0.19 | -1.38% | 19659 | 2669.578 | 0.35% | | 601996 | 丰林集团 | 1.93 | -18.03 | -0.03 | -1.53% | 173299 | 3316.16 | 1.55% | | 002592 | ST八菱 | 4.72 | 19.11 | -0.09 | -1.87% | 29156 | 1377.635 | 1.11% | | 002329 | 皇氏集团 | 3.10 | -21.52 | -0.06 | -1.90% | 345660 | 10710.2 | 5.31% | | 603166 | 福达股份 | 13.84 | 48.27 | -0.28 | -1.98% | 229283 | 31827 | 3.59% | | 000953 | 河化股份 | 5.39 | 27.58 | -0.11 | -2.00% | 302532 | 16289.36 | 8.26% | | 000911 | 广农糖业 | 7.25 | -204.78 | -0.15 | -2.03% | 73510 | 5326 | 1.84% | | 600423 | 柳化股份 | 3.01 | 79.67 | -0.07 | -2.27% | 151763 | 4583.55 | 1.90% | | 600556 | 天下秀 | 4.60 | 182.52 | -0.11 | -2.34% | 361990 | 16753.69 | 2.00% | | 000582 | 北部湾港 | 9.46 | 18.05 | -0.26 | -2.67% | 1880463 | 181277.8 | 10.39% | | 600301 | 华锡有色 | 20.46 | 22.13 | -0.57 | -2.71% | 162039 | 33440.49 | 5.89% | | 002175 | 东方智造 | 4.37 | 205.58 | -0.13 | -2.89% | 495147 | 21747.83 | 3.88% | | 600538 | 国发股份 | 4.85 | -29.07 | -0.15 | -3.00% | 70877 | 3457.6 | 1.35% | | 002166 | 莱茵生物 | 7.40 | 33.67 | -0.23 | -3.01% | 157020 | 11657.31 | 3.51% | | 300422 | 博世科 | 4.12 | -11.16 | -0.14 | -3.29% | 115583 | 4797.1 | 2.77% | | 002929 | 润建股份 | 45.83 | 39.70 | -1.57 | -3.31% | 83209 | 38181.95 | 3.95% | | 000608 | 阳光股份 | 1.45 | -4.88 | -0.06 | -3.97% | 268884 | 3918.058 | 3.61% | | 000833 | 粤桂股份 | 11.42 | 32.88 | -0.54 | -4.52% | 344348 | 39742.28 | 7.59% | | 301027 | 华蓝集团 | 11.25 | 284.38 | -0.59 | -4.98% | 99145 | 11243.68 | 8.39% | | 838837 | 华原股份 | 16.46 | 38.59 | -0.94 | -5.40% | 61803 | 10231.25 | 4.52% | | 600368 | 五洲交通 | 4.73 | 10.90 | -0.28 | -5.59% | 1959081 | 92564.85 | 12.17% |
|