中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
友阿股份(002277)湖南省上涨家数:87下跌家数:48平均涨幅:+0.44%平均换手:3.66%总成交额:306.52亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000702正虹科技7.62-40.20+0.69+9.96%24105217795.789.04%
871634新威凌31.5278.52+2.07+7.03%8350125934.7820.88%
688799华纳药厂54.8049.47+2.76+5.30%80350.3742497.166.12%
603959ST百利5.36-7.54+0.26+5.10%1205056357.612.46%
600599*ST熊猫8.52-2.96+0.41+5.06%13665111494.368.23%
603721*ST天择20.08-136.12+0.96+5.02%5070710112.093.90%
000908*ST景峰6.3539.47+0.30+4.96%34421121532.93.91%
833751惠同新材18.5538.35+0.86+4.86%515979510.0326.21%
300298三诺生物22.4939.97+0.92+4.27%11991126894.352.63%
000504*ST生物8.89-152.06+0.33+3.86%25012022005.728.05%
688100威胜信息33.4624.97+1.02+3.14%30757.1710172.630.63%
000900现代投资4.3420.12+0.13+3.09%29291312612.541.93%
002982湘佳股份16.7322.36+0.47+2.89%19615332630.5215.10%
600975新五丰6.2825.29+0.17+2.78%55311534526.275.44%
300592华凯易佰11.4063.12+0.28+2.52%10106711463.342.85%
002096易普力12.3620.62+0.29+2.40%10137412417.491.45%
002397梦洁股份4.12118.04+0.09+2.23%32717813286.715.34%
301118恒光股份21.81-57.53+0.45+2.11%308666719.2772.94%
002155湖南黄金24.1528.56+0.49+2.07%443623106727.93.69%
688750金天钛业19.2471.30+0.37+1.96%40650.937805.5214.88%
000917电广传媒7.77154.53+0.14+1.83%818716.963054.155.78%
600416湘电股份11.6764.19+0.21+1.83%21205324888.591.60%
600478科力远5.12104.83+0.09+1.79%49978725636.643.00%
002650ST加加6.85-33.67+0.12+1.78%1248918493.4391.08%
300148天舟文化5.1474.55+0.09+1.78%916552.946760.9811.36%
600961株冶集团11.0413.10+0.19+1.75%22844025228.953.04%
002667威领股份12.71-9.71+0.21+1.68%757489647.463.21%
002567唐人神4.8914.73+0.08+1.66%52393125498.273.66%
600698湖南天雁6.851674.50+0.11+1.63%57237339203.086.89%
600390五矿资本5.48103.42+0.08+1.48%58409131998.21.30%
001216华瓷股份13.3916.08+0.19+1.44%264753546.8111.05%
601901方正证券7.8424.65+0.11+1.42%54331342598.590.66%
300515三德科技18.6425.23+0.26+1.41%6331011682.843.51%
000157中联重科7.1715.50+0.10+1.41%57890841400.10.82%
000519中兵红箭16.75-52.70+0.21+1.27%23547039261.381.69%
002661克明食品10.4018.94+0.13+1.27%456644721.5921.45%
300866安克创新112.3725.97+1.38+1.24%5753464398.51.93%
300726宏达电子34.1254.94+0.39+1.16%3289411176.041.54%
002125湘潭电化10.0920.24+0.11+1.10%745377528.2091.18%
301259艾布鲁50.03-424.31+0.52+1.05%5123225771.526.88%
603825华扬联众12.99-5.93+0.13+1.01%639148315.8122.52%
002943宇晶股份26.02-11.99+0.26+1.01%4099210796.523.11%
301358湖南裕能28.2940.48+0.28+1.00%10054928637.682.62%
300700岱勒新材9.97-14.32+0.09+0.91%16043216038.875.95%
000428华天酒店3.35-17.26+0.03+0.90%2462968225.2662.42%
301079邵阳液压28.43554.79+0.25+0.89%8882125185.4212.76%
001239永达股份14.8343.70+0.13+0.88%303104493.713.28%
300015爱尔眼科12.4131.22+0.10+0.81%58312472844.660.74%
300413芒果超媒22.5433.18+0.18+0.81%11024524870.281.08%
002533金杯电工10.0312.89+0.08+0.80%12812012887.732.01%
601098中南传媒13.8017.03+0.11+0.80%7590010450.870.42%
600257大湖股份5.30-35.19+0.04+0.76%1620158609.093.37%
600476湘邮科技17.38167.63+0.13+0.75%9128615849.235.67%
603517绝味食品16.3354.35+0.12+0.74%6824511138.221.13%
688308欧科亿18.0281.48+0.13+0.73%12750.292299.5380.80%
688289圣湘生物19.8440.15+0.14+0.71%35458.967076.8420.61%
600963岳阳林纸4.46120.20+0.03+0.68%1224175452.240.70%
603319美湖股份35.9949.82+0.24+0.67%7845328360.133.24%
000932华菱钢铁4.6714.65+0.03+0.65%35541016664.970.51%
000799酒鬼酒42.09-468.79+0.27+0.65%2849412003.350.88%
300672国科微78.49158.61+0.48+0.62%9718277005.14.62%
688779五矿新能5.08-17.05+0.03+0.59%135017.56897.5070.70%
603989艾华集团15.0825.79+0.08+0.53%274194157.710.68%
300665飞鹿股份7.72-10.34+0.04+0.52%586894555.6764.19%
688187时代电气43.1215.63+0.19+0.44%25514.7711006.050.91%
688433华曙高科35.76349.82+0.14+0.39%33217.0411844.451.64%
688067爱威科技21.1959.81+0.08+0.38%5333.571129.8930.78%
000548湖南投资5.4041.26+0.02+0.37%550102973.9161.10%
002554惠博普2.76-20.70+0.01+0.36%1915225280.1861.44%
002903宇环数控19.98659.44+0.07+0.35%424188521.8194.08%
002277友阿股份6.081077.62+0.02+0.33%45497127576.963.26%
002452长高电新6.9816.92+0.02+0.29%971356797.1051.88%
003000劲仔食品14.6223.11+0.04+0.27%8759112826.232.92%
002523天桥起重3.7174.50+0.01+0.27%2318408610.1171.64%
688157松井股份40.1057.36+0.10+0.25%3775.111519.6350.34%
600458时代新材12.2521.20+0.03+0.25%9959312250.031.23%
001218丽臣实业17.9722.43+0.04+0.22%132912393.0591.18%
688598金博股份23.73-5.73+0.05+0.21%30500.227297.1221.49%
601636旗滨集团5.1933.91+0.01+0.19%1585928242.210.59%
001208华菱线缆10.6547.22+0.02+0.19%16098517175.735.96%
301109军信股份21.6320.84+0.04+0.19%316826852.2553.21%
300209有棵树5.5385.71+0.01+0.18%1602108871.6213.27%
300730科创信息13.07-43.39+0.02+0.15%579607583.482.95%
301548崇德科技47.2535.92+0.07+0.15%93584442.3593.57%
300433蓝思科技21.6028.75+0.03+0.14%37664481776.590.76%
603353和顺石油16.0585.26+0.02+0.12%361955809.2492.12%
300474景嘉微71.10-178.27+0.06+0.08%11884584418.182.92%
000419通程控股5.7425.900.000.00%1371367874.6422.52%
000622*ST恒立--------------
600156华升股份--------------
002097山河智能7.7598.190.000.00%18328214214.131.71%
300035中科电气14.6224.220.000.00%19027827935.043.26%
300187永清环保4.9832.190.000.00%519872592.9360.81%
600929雪天盐业5.0857.850.000.00%945954816.2680.58%
688425铁建重工4.0214.570.000.00%155795.86277.3261.05%
002879长缆科技15.5849.41-0.01-0.06%276984323.9482.08%
300268*ST佳沃11.20-1.92-0.01-0.09%142861606.21.07%
603998方盛制药10.7417.26-0.01-0.09%18042519536.914.11%
300800力合科技10.5766.41-0.01-0.09%209922226.6850.90%
000430ST张家界7.72-5.51-0.01-0.13%777476009.6042.34%
601577长沙银行10.215.19-0.02-0.20%24080324572.710.60%
688059华锐精密68.0835.62-0.19-0.28%7362.475035.2561.18%
600479千金药业10.7119.10-0.03-0.28%868939337.6892.08%
002261拓维信息30.21-921.01-0.10-0.33%543915164727.14.77%
300490华自科技8.25-7.03-0.03-0.36%13075510858.453.32%
002297博云新材7.59-51.89-0.03-0.39%20470415535.153.57%
688523航天环宇20.0775.99-0.08-0.40%25798.655168.9292.67%
600731湖南海利6.8712.29-0.03-0.43%949876519.981.70%
301126达嘉维康11.14222.54-0.05-0.45%405334537.762.94%
300477ST合纵2.10-3.73-0.01-0.47%64680813677.546.53%
000590启迪药业9.68-17.37-0.05-0.51%854088361.1353.57%
002251步步高5.2410.75-0.03-0.57%87679246313.875.79%
000998隆平高科10.22430.43-0.06-0.58%19777520196.611.50%
002852道道全10.1917.05-0.06-0.59%674726890.9032.36%
002913奥士康27.8524.97-0.17-0.61%4322212135.081.63%
300358楚天科技7.59-10.17-0.05-0.65%924367047.081.60%
600127金健米业6.83280.01-0.05-0.73%26304317987.684.10%
002716湖南白银3.9157.18-0.03-0.76%161969863598.37.33%
300123亚光科技6.24-6.83-0.05-0.79%21049613196.92.10%
300740水羊股份18.9065.64-0.16-0.84%43233681911.7612.10%
688189南新制药8.08-5.78-0.07-0.86%113547.39202.5134.14%
603939益丰药房25.4219.61-0.23-0.90%5338713625.210.44%
301232飞沃科技29.29-16.27-0.28-0.95%242707111.5035.43%
000989九芝堂9.9045.04-0.10-1.00%32322832119.644.66%
300705九典制药16.6816.15-0.18-1.07%19987033550.555.46%
300267尔康制药3.35-19.85-0.04-1.18%63575421541.234.47%
688480赛恩斯31.5025.22-0.38-1.19%6435.772035.5531.01%
000819岳阳兴长15.53104.14-0.19-1.21%501227846.7571.44%
002847盐津铺子87.8036.37-1.22-1.37%2103018508.640.86%
301087可孚医疗33.7623.38-0.50-1.46%258768810.1611.33%
600969郴电国际7.37-104.11-0.11-1.47%1344989883.13.63%
002848*ST高斯7.96-10.25-0.13-1.61%555494463.1413.38%
688152麒麟信安54.502807.49-0.90-1.62%12288.166703.7913.96%
002412汉森制药6.4818.82-0.11-1.67%1439969382.7752.89%
300338ST开元4.25-11.24-0.10-2.30%1394195954.8833.99%
000722湖南发展14.08141.19-0.38-2.63%51099971485.1811.01%
600744华银电力4.66-212.01-0.15-3.12%974352.945431.854.80%
300345华民股份9.19-18.73-0.35-3.67%23920822029.215.40%
603883老百姓20.8435.32-0.80-3.70%31232265619.334.12%
002549凯美特气9.76115.46-0.42-4.13%79156678007.511.43%
002843泰嘉股份20.76156.58-1.10-5.03%13395427944.935.34%
872351华光源海37.30133.31-3.77-9.18%12567748503.1135.64%
300530领湃科技42.90-18.92-4.45-9.40%261957117368.816.55%

转至友阿股份(002277)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。