|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)湖南省上涨家数:87下跌家数:48平均涨幅:+0.44%平均换手:3.66%总成交额:306.52亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000702 | 正虹科技 | 7.62 | -40.20 | +0.69 | +9.96% | 241052 | 17795.78 | 9.04% | | 871634 | 新威凌 | 31.52 | 78.52 | +2.07 | +7.03% | 83501 | 25934.78 | 20.88% | | 688799 | 华纳药厂 | 54.80 | 49.47 | +2.76 | +5.30% | 80350.37 | 42497.16 | 6.12% | | 603959 | ST百利 | 5.36 | -7.54 | +0.26 | +5.10% | 120505 | 6357.61 | 2.46% | | 600599 | *ST熊猫 | 8.52 | -2.96 | +0.41 | +5.06% | 136651 | 11494.36 | 8.23% | | 603721 | *ST天择 | 20.08 | -136.12 | +0.96 | +5.02% | 50707 | 10112.09 | 3.90% | | 000908 | *ST景峰 | 6.35 | 39.47 | +0.30 | +4.96% | 344211 | 21532.9 | 3.91% | | 833751 | 惠同新材 | 18.55 | 38.35 | +0.86 | +4.86% | 51597 | 9510.032 | 6.21% | | 300298 | 三诺生物 | 22.49 | 39.97 | +0.92 | +4.27% | 119911 | 26894.35 | 2.63% | | 000504 | *ST生物 | 8.89 | -152.06 | +0.33 | +3.86% | 250120 | 22005.72 | 8.05% | | 688100 | 威胜信息 | 33.46 | 24.97 | +1.02 | +3.14% | 30757.17 | 10172.63 | 0.63% | | 000900 | 现代投资 | 4.34 | 20.12 | +0.13 | +3.09% | 292913 | 12612.54 | 1.93% | | 002982 | 湘佳股份 | 16.73 | 22.36 | +0.47 | +2.89% | 196153 | 32630.52 | 15.10% | | 600975 | 新五丰 | 6.28 | 25.29 | +0.17 | +2.78% | 553115 | 34526.27 | 5.44% | | 300592 | 华凯易佰 | 11.40 | 63.12 | +0.28 | +2.52% | 101067 | 11463.34 | 2.85% | | 002096 | 易普力 | 12.36 | 20.62 | +0.29 | +2.40% | 101374 | 12417.49 | 1.45% | | 002397 | 梦洁股份 | 4.12 | 118.04 | +0.09 | +2.23% | 327178 | 13286.71 | 5.34% | | 301118 | 恒光股份 | 21.81 | -57.53 | +0.45 | +2.11% | 30866 | 6719.277 | 2.94% | | 002155 | 湖南黄金 | 24.15 | 28.56 | +0.49 | +2.07% | 443623 | 106727.9 | 3.69% | | 688750 | 金天钛业 | 19.24 | 71.30 | +0.37 | +1.96% | 40650.93 | 7805.521 | 4.88% | | 000917 | 电广传媒 | 7.77 | 154.53 | +0.14 | +1.83% | 818716.9 | 63054.15 | 5.78% | | 600416 | 湘电股份 | 11.67 | 64.19 | +0.21 | +1.83% | 212053 | 24888.59 | 1.60% | | 600478 | 科力远 | 5.12 | 104.83 | +0.09 | +1.79% | 499787 | 25636.64 | 3.00% | | 002650 | ST加加 | 6.85 | -33.67 | +0.12 | +1.78% | 124891 | 8493.439 | 1.08% | | 300148 | 天舟文化 | 5.14 | 74.55 | +0.09 | +1.78% | 916552.9 | 46760.98 | 11.36% | | 600961 | 株冶集团 | 11.04 | 13.10 | +0.19 | +1.75% | 228440 | 25228.95 | 3.04% | | 002667 | 威领股份 | 12.71 | -9.71 | +0.21 | +1.68% | 75748 | 9647.46 | 3.21% | | 002567 | 唐人神 | 4.89 | 14.73 | +0.08 | +1.66% | 523931 | 25498.27 | 3.66% | | 600698 | 湖南天雁 | 6.85 | 1674.50 | +0.11 | +1.63% | 572373 | 39203.08 | 6.89% | | 600390 | 五矿资本 | 5.48 | 103.42 | +0.08 | +1.48% | 584091 | 31998.2 | 1.30% | | 001216 | 华瓷股份 | 13.39 | 16.08 | +0.19 | +1.44% | 26475 | 3546.811 | 1.05% | | 601901 | 方正证券 | 7.84 | 24.65 | +0.11 | +1.42% | 543313 | 42598.59 | 0.66% | | 300515 | 三德科技 | 18.64 | 25.23 | +0.26 | +1.41% | 63310 | 11682.84 | 3.51% | | 000157 | 中联重科 | 7.17 | 15.50 | +0.10 | +1.41% | 578908 | 41400.1 | 0.82% | | 000519 | 中兵红箭 | 16.75 | -52.70 | +0.21 | +1.27% | 235470 | 39261.38 | 1.69% | | 002661 | 克明食品 | 10.40 | 18.94 | +0.13 | +1.27% | 45664 | 4721.592 | 1.45% | | 300866 | 安克创新 | 112.37 | 25.97 | +1.38 | +1.24% | 57534 | 64398.5 | 1.93% | | 300726 | 宏达电子 | 34.12 | 54.94 | +0.39 | +1.16% | 32894 | 11176.04 | 1.54% | | 002125 | 湘潭电化 | 10.09 | 20.24 | +0.11 | +1.10% | 74537 | 7528.209 | 1.18% | | 301259 | 艾布鲁 | 50.03 | -424.31 | +0.52 | +1.05% | 51232 | 25771.52 | 6.88% | | 603825 | 华扬联众 | 12.99 | -5.93 | +0.13 | +1.01% | 63914 | 8315.812 | 2.52% | | 002943 | 宇晶股份 | 26.02 | -11.99 | +0.26 | +1.01% | 40992 | 10796.52 | 3.11% | | 301358 | 湖南裕能 | 28.29 | 40.48 | +0.28 | +1.00% | 100549 | 28637.68 | 2.62% | | 300700 | 岱勒新材 | 9.97 | -14.32 | +0.09 | +0.91% | 160432 | 16038.87 | 5.95% | | 000428 | 华天酒店 | 3.35 | -17.26 | +0.03 | +0.90% | 246296 | 8225.266 | 2.42% | | 301079 | 邵阳液压 | 28.43 | 554.79 | +0.25 | +0.89% | 88821 | 25185.42 | 12.76% | | 001239 | 永达股份 | 14.83 | 43.70 | +0.13 | +0.88% | 30310 | 4493.71 | 3.28% | | 300015 | 爱尔眼科 | 12.41 | 31.22 | +0.10 | +0.81% | 583124 | 72844.66 | 0.74% | | 300413 | 芒果超媒 | 22.54 | 33.18 | +0.18 | +0.81% | 110245 | 24870.28 | 1.08% | | 002533 | 金杯电工 | 10.03 | 12.89 | +0.08 | +0.80% | 128120 | 12887.73 | 2.01% | | 601098 | 中南传媒 | 13.80 | 17.03 | +0.11 | +0.80% | 75900 | 10450.87 | 0.42% | | 600257 | 大湖股份 | 5.30 | -35.19 | +0.04 | +0.76% | 162015 | 8609.09 | 3.37% | | 600476 | 湘邮科技 | 17.38 | 167.63 | +0.13 | +0.75% | 91286 | 15849.23 | 5.67% | | 603517 | 绝味食品 | 16.33 | 54.35 | +0.12 | +0.74% | 68245 | 11138.22 | 1.13% | | 688308 | 欧科亿 | 18.02 | 81.48 | +0.13 | +0.73% | 12750.29 | 2299.538 | 0.80% | | 688289 | 圣湘生物 | 19.84 | 40.15 | +0.14 | +0.71% | 35458.96 | 7076.842 | 0.61% | | 600963 | 岳阳林纸 | 4.46 | 120.20 | +0.03 | +0.68% | 122417 | 5452.24 | 0.70% | | 603319 | 美湖股份 | 35.99 | 49.82 | +0.24 | +0.67% | 78453 | 28360.13 | 3.24% | | 000932 | 华菱钢铁 | 4.67 | 14.65 | +0.03 | +0.65% | 355410 | 16664.97 | 0.51% | | 000799 | 酒鬼酒 | 42.09 | -468.79 | +0.27 | +0.65% | 28494 | 12003.35 | 0.88% | | 300672 | 国科微 | 78.49 | 158.61 | +0.48 | +0.62% | 97182 | 77005.1 | 4.62% | | 688779 | 五矿新能 | 5.08 | -17.05 | +0.03 | +0.59% | 135017.5 | 6897.507 | 0.70% | | 603989 | 艾华集团 | 15.08 | 25.79 | +0.08 | +0.53% | 27419 | 4157.71 | 0.68% | | 300665 | 飞鹿股份 | 7.72 | -10.34 | +0.04 | +0.52% | 58689 | 4555.676 | 4.19% | | 688187 | 时代电气 | 43.12 | 15.63 | +0.19 | +0.44% | 25514.77 | 11006.05 | 0.91% | | 688433 | 华曙高科 | 35.76 | 349.82 | +0.14 | +0.39% | 33217.04 | 11844.45 | 1.64% | | 688067 | 爱威科技 | 21.19 | 59.81 | +0.08 | +0.38% | 5333.57 | 1129.893 | 0.78% | | 000548 | 湖南投资 | 5.40 | 41.26 | +0.02 | +0.37% | 55010 | 2973.916 | 1.10% | | 002554 | 惠博普 | 2.76 | -20.70 | +0.01 | +0.36% | 191522 | 5280.186 | 1.44% | | 002903 | 宇环数控 | 19.98 | 659.44 | +0.07 | +0.35% | 42418 | 8521.819 | 4.08% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.02 | +0.33% | 454971 | 27576.96 | 3.26% | | 002452 | 长高电新 | 6.98 | 16.92 | +0.02 | +0.29% | 97135 | 6797.105 | 1.88% | | 003000 | 劲仔食品 | 14.62 | 23.11 | +0.04 | +0.27% | 87591 | 12826.23 | 2.92% | | 002523 | 天桥起重 | 3.71 | 74.50 | +0.01 | +0.27% | 231840 | 8610.117 | 1.64% | | 688157 | 松井股份 | 40.10 | 57.36 | +0.10 | +0.25% | 3775.11 | 1519.635 | 0.34% | | 600458 | 时代新材 | 12.25 | 21.20 | +0.03 | +0.25% | 99593 | 12250.03 | 1.23% | | 001218 | 丽臣实业 | 17.97 | 22.43 | +0.04 | +0.22% | 13291 | 2393.059 | 1.18% | | 688598 | 金博股份 | 23.73 | -5.73 | +0.05 | +0.21% | 30500.22 | 7297.122 | 1.49% | | 601636 | 旗滨集团 | 5.19 | 33.91 | +0.01 | +0.19% | 158592 | 8242.21 | 0.59% | | 001208 | 华菱线缆 | 10.65 | 47.22 | +0.02 | +0.19% | 160985 | 17175.73 | 5.96% | | 301109 | 军信股份 | 21.63 | 20.84 | +0.04 | +0.19% | 31682 | 6852.255 | 3.21% | | 300209 | 有棵树 | 5.53 | 85.71 | +0.01 | +0.18% | 160210 | 8871.621 | 3.27% | | 300730 | 科创信息 | 13.07 | -43.39 | +0.02 | +0.15% | 57960 | 7583.48 | 2.95% | | 301548 | 崇德科技 | 47.25 | 35.92 | +0.07 | +0.15% | 9358 | 4442.359 | 3.57% | | 300433 | 蓝思科技 | 21.60 | 28.75 | +0.03 | +0.14% | 376644 | 81776.59 | 0.76% | | 603353 | 和顺石油 | 16.05 | 85.26 | +0.02 | +0.12% | 36195 | 5809.249 | 2.12% | | 300474 | 景嘉微 | 71.10 | -178.27 | +0.06 | +0.08% | 118845 | 84418.18 | 2.92% | | 000419 | 通程控股 | 5.74 | 25.90 | 0.00 | 0.00% | 137136 | 7874.642 | 2.52% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 002097 | 山河智能 | 7.75 | 98.19 | 0.00 | 0.00% | 183282 | 14214.13 | 1.71% | | 300035 | 中科电气 | 14.62 | 24.22 | 0.00 | 0.00% | 190278 | 27935.04 | 3.26% | | 300187 | 永清环保 | 4.98 | 32.19 | 0.00 | 0.00% | 51987 | 2592.936 | 0.81% | | 600929 | 雪天盐业 | 5.08 | 57.85 | 0.00 | 0.00% | 94595 | 4816.268 | 0.58% | | 688425 | 铁建重工 | 4.02 | 14.57 | 0.00 | 0.00% | 155795.8 | 6277.326 | 1.05% | | 002879 | 长缆科技 | 15.58 | 49.41 | -0.01 | -0.06% | 27698 | 4323.948 | 2.08% | | 300268 | *ST佳沃 | 11.20 | -1.92 | -0.01 | -0.09% | 14286 | 1606.2 | 1.07% | | 603998 | 方盛制药 | 10.74 | 17.26 | -0.01 | -0.09% | 180425 | 19536.91 | 4.11% | | 300800 | 力合科技 | 10.57 | 66.41 | -0.01 | -0.09% | 20992 | 2226.685 | 0.90% | | 000430 | ST张家界 | 7.72 | -5.51 | -0.01 | -0.13% | 77747 | 6009.604 | 2.34% | | 601577 | 长沙银行 | 10.21 | 5.19 | -0.02 | -0.20% | 240803 | 24572.71 | 0.60% | | 688059 | 华锐精密 | 68.08 | 35.62 | -0.19 | -0.28% | 7362.47 | 5035.256 | 1.18% | | 600479 | 千金药业 | 10.71 | 19.10 | -0.03 | -0.28% | 86893 | 9337.689 | 2.08% | | 002261 | 拓维信息 | 30.21 | -921.01 | -0.10 | -0.33% | 543915 | 164727.1 | 4.77% | | 300490 | 华自科技 | 8.25 | -7.03 | -0.03 | -0.36% | 130755 | 10858.45 | 3.32% | | 002297 | 博云新材 | 7.59 | -51.89 | -0.03 | -0.39% | 204704 | 15535.15 | 3.57% | | 688523 | 航天环宇 | 20.07 | 75.99 | -0.08 | -0.40% | 25798.65 | 5168.929 | 2.67% | | 600731 | 湖南海利 | 6.87 | 12.29 | -0.03 | -0.43% | 94987 | 6519.98 | 1.70% | | 301126 | 达嘉维康 | 11.14 | 222.54 | -0.05 | -0.45% | 40533 | 4537.76 | 2.94% | | 300477 | ST合纵 | 2.10 | -3.73 | -0.01 | -0.47% | 646808 | 13677.54 | 6.53% | | 000590 | 启迪药业 | 9.68 | -17.37 | -0.05 | -0.51% | 85408 | 8361.135 | 3.57% | | 002251 | 步步高 | 5.24 | 10.75 | -0.03 | -0.57% | 876792 | 46313.87 | 5.79% | | 000998 | 隆平高科 | 10.22 | 430.43 | -0.06 | -0.58% | 197775 | 20196.61 | 1.50% | | 002852 | 道道全 | 10.19 | 17.05 | -0.06 | -0.59% | 67472 | 6890.903 | 2.36% | | 002913 | 奥士康 | 27.85 | 24.97 | -0.17 | -0.61% | 43222 | 12135.08 | 1.63% | | 300358 | 楚天科技 | 7.59 | -10.17 | -0.05 | -0.65% | 92436 | 7047.08 | 1.60% | | 600127 | 金健米业 | 6.83 | 280.01 | -0.05 | -0.73% | 263043 | 17987.68 | 4.10% | | 002716 | 湖南白银 | 3.91 | 57.18 | -0.03 | -0.76% | 1619698 | 63598.3 | 7.33% | | 300123 | 亚光科技 | 6.24 | -6.83 | -0.05 | -0.79% | 210496 | 13196.9 | 2.10% | | 300740 | 水羊股份 | 18.90 | 65.64 | -0.16 | -0.84% | 432336 | 81911.76 | 12.10% | | 688189 | 南新制药 | 8.08 | -5.78 | -0.07 | -0.86% | 113547.3 | 9202.513 | 4.14% | | 603939 | 益丰药房 | 25.42 | 19.61 | -0.23 | -0.90% | 53387 | 13625.21 | 0.44% | | 301232 | 飞沃科技 | 29.29 | -16.27 | -0.28 | -0.95% | 24270 | 7111.503 | 5.43% | | 000989 | 九芝堂 | 9.90 | 45.04 | -0.10 | -1.00% | 323228 | 32119.64 | 4.66% | | 300705 | 九典制药 | 16.68 | 16.15 | -0.18 | -1.07% | 199870 | 33550.55 | 5.46% | | 300267 | 尔康制药 | 3.35 | -19.85 | -0.04 | -1.18% | 635754 | 21541.23 | 4.47% | | 688480 | 赛恩斯 | 31.50 | 25.22 | -0.38 | -1.19% | 6435.77 | 2035.553 | 1.01% | | 000819 | 岳阳兴长 | 15.53 | 104.14 | -0.19 | -1.21% | 50122 | 7846.757 | 1.44% | | 002847 | 盐津铺子 | 87.80 | 36.37 | -1.22 | -1.37% | 21030 | 18508.64 | 0.86% | | 301087 | 可孚医疗 | 33.76 | 23.38 | -0.50 | -1.46% | 25876 | 8810.161 | 1.33% | | 600969 | 郴电国际 | 7.37 | -104.11 | -0.11 | -1.47% | 134498 | 9883.1 | 3.63% | | 002848 | *ST高斯 | 7.96 | -10.25 | -0.13 | -1.61% | 55549 | 4463.141 | 3.38% | | 688152 | 麒麟信安 | 54.50 | 2807.49 | -0.90 | -1.62% | 12288.16 | 6703.791 | 3.96% | | 002412 | 汉森制药 | 6.48 | 18.82 | -0.11 | -1.67% | 143996 | 9382.775 | 2.89% | | 300338 | ST开元 | 4.25 | -11.24 | -0.10 | -2.30% | 139419 | 5954.883 | 3.99% | | 000722 | 湖南发展 | 14.08 | 141.19 | -0.38 | -2.63% | 510999 | 71485.18 | 11.01% | | 600744 | 华银电力 | 4.66 | -212.01 | -0.15 | -3.12% | 974352.9 | 45431.85 | 4.80% | | 300345 | 华民股份 | 9.19 | -18.73 | -0.35 | -3.67% | 239208 | 22029.21 | 5.40% | | 603883 | 老百姓 | 20.84 | 35.32 | -0.80 | -3.70% | 312322 | 65619.33 | 4.12% | | 002549 | 凯美特气 | 9.76 | 115.46 | -0.42 | -4.13% | 791566 | 78007.5 | 11.43% | | 002843 | 泰嘉股份 | 20.76 | 156.58 | -1.10 | -5.03% | 133954 | 27944.93 | 5.34% | | 872351 | 华光源海 | 37.30 | 133.31 | -3.77 | -9.18% | 125677 | 48503.11 | 35.64% | | 300530 | 领湃科技 | 42.90 | -18.92 | -4.45 | -9.40% | 261957 | 117368.8 | 16.55% |
|