|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)湖南省上涨家数:60下跌家数:79平均涨幅:+0.03%平均换手:3.57%总成交额:298.25亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301109 | 军信股份 | 23.80 | 22.93 | +2.17 | +10.03% | 143327 | 33244.92 | 14.53% | | 300477 | ST合纵 | 2.24 | -3.97 | +0.14 | +6.67% | 802828.9 | 17387.52 | 8.10% | | 000917 | 电广传媒 | 8.28 | 164.67 | +0.51 | +6.56% | 1513017 | 121641.2 | 10.67% | | 002397 | 梦洁股份 | 4.37 | 125.20 | +0.25 | +6.07% | 574490 | 24596.49 | 9.38% | | 603883 | 老百姓 | 22.09 | 37.44 | +1.25 | +6.00% | 454820 | 98372.84 | 5.99% | | 600458 | 时代新材 | 12.90 | 22.32 | +0.65 | +5.31% | 217369 | 27659.35 | 2.69% | | 603825 | 华扬联众 | 13.61 | -6.22 | +0.62 | +4.77% | 231520 | 31929.13 | 9.14% | | 002096 | 易普力 | 12.88 | 21.49 | +0.52 | +4.21% | 187722 | 23895.4 | 2.68% | | 603998 | 方盛制药 | 11.12 | 17.87 | +0.38 | +3.54% | 355762 | 39102.91 | 8.10% | | 300345 | 华民股份 | 9.47 | -19.30 | +0.28 | +3.05% | 220872 | 20411.11 | 4.98% | | 301079 | 邵阳液压 | 29.17 | 569.24 | +0.74 | +2.60% | 109001 | 31607.88 | 15.66% | | 000430 | ST张家界 | 7.91 | -5.65 | +0.19 | +2.46% | 134140 | 10592.12 | 4.04% | | 300740 | 水羊股份 | 19.34 | 67.17 | +0.44 | +2.33% | 465840 | 89166.28 | 13.04% | | 300530 | 领湃科技 | 43.89 | -19.35 | +0.99 | +2.31% | 222439 | 94753.52 | 14.05% | | 688289 | 圣湘生物 | 20.28 | 41.04 | +0.44 | +2.22% | 45277.12 | 9082.996 | 0.78% | | 002716 | 湖南白银 | 3.99 | 58.35 | +0.08 | +2.05% | 1779909 | 70465.12 | 8.05% | | 301548 | 崇德科技 | 48.20 | 36.64 | +0.95 | +2.01% | 12471 | 5968.984 | 4.75% | | 301087 | 可孚医疗 | 34.41 | 23.83 | +0.65 | +1.93% | 21906 | 7433.42 | 1.13% | | 002847 | 盐津铺子 | 89.44 | 37.05 | +1.64 | +1.87% | 21578 | 19216.52 | 0.88% | | 300800 | 力合科技 | 10.75 | 67.54 | +0.18 | +1.70% | 63644 | 6830.921 | 2.72% | | 002125 | 湘潭电化 | 10.24 | 20.54 | +0.15 | +1.49% | 170042 | 17309.87 | 2.70% | | 601577 | 长沙银行 | 10.36 | 5.27 | +0.15 | +1.47% | 383037 | 39396.83 | 0.95% | | 002155 | 湖南黄金 | 24.47 | 28.94 | +0.32 | +1.33% | 437472 | 106195.4 | 3.64% | | 688480 | 赛恩斯 | 31.91 | 25.55 | +0.41 | +1.30% | 6711.81 | 2149.2 | 1.05% | | 002913 | 奥士康 | 28.20 | 25.28 | +0.35 | +1.26% | 34106 | 9579.276 | 1.29% | | 688067 | 爱威科技 | 21.45 | 60.55 | +0.26 | +1.23% | 7652.79 | 1623.484 | 1.13% | | 301358 | 湖南裕能 | 28.62 | 40.95 | +0.33 | +1.17% | 133561 | 37994.68 | 3.48% | | 300592 | 华凯易佰 | 11.53 | 63.84 | +0.13 | +1.14% | 91892 | 10512.99 | 2.59% | | 603959 | ST百利 | 5.42 | -7.63 | +0.06 | +1.12% | 549640 | 30165.74 | 11.21% | | 600416 | 湘电股份 | 11.80 | 64.90 | +0.13 | +1.11% | 230623 | 27135.42 | 1.74% | | 600961 | 株冶集团 | 11.16 | 13.24 | +0.12 | +1.09% | 176474 | 19514.83 | 2.35% | | 603319 | 美湖股份 | 36.37 | 50.35 | +0.38 | +1.06% | 91977 | 33432.7 | 3.80% | | 000819 | 岳阳兴长 | 15.69 | 105.21 | +0.16 | +1.03% | 42206 | 6600.203 | 1.21% | | 300123 | 亚光科技 | 6.30 | -6.90 | +0.06 | +0.96% | 342940 | 21645.41 | 3.43% | | 001208 | 华菱线缆 | 10.75 | 47.66 | +0.10 | +0.94% | 197673 | 21201.81 | 7.32% | | 000900 | 现代投资 | 4.38 | 20.31 | +0.04 | +0.92% | 216171 | 9425.198 | 1.42% | | 600390 | 五矿资本 | 5.53 | 104.36 | +0.05 | +0.91% | 775630 | 43073.85 | 1.72% | | 300700 | 岱勒新材 | 10.06 | -14.45 | +0.09 | +0.90% | 134616 | 13500.4 | 4.99% | | 600476 | 湘邮科技 | 17.50 | 168.79 | +0.12 | +0.69% | 120405 | 21120.55 | 7.48% | | 300730 | 科创信息 | 13.16 | -43.69 | +0.09 | +0.69% | 71062 | 9354.229 | 3.62% | | 601098 | 中南传媒 | 13.89 | 17.14 | +0.09 | +0.65% | 55231 | 7664.62 | 0.31% | | 300267 | 尔康制药 | 3.37 | -19.96 | +0.02 | +0.60% | 578396 | 19281.71 | 4.07% | | 002452 | 长高电新 | 7.02 | 17.02 | +0.04 | +0.57% | 123981 | 8709.143 | 2.40% | | 301118 | 恒光股份 | 21.93 | -57.84 | +0.12 | +0.55% | 31127 | 6785.747 | 2.96% | | 300358 | 楚天科技 | 7.63 | -10.23 | +0.04 | +0.53% | 85653 | 6486.1 | 1.49% | | 000989 | 九芝堂 | 9.95 | 45.27 | +0.05 | +0.51% | 348893 | 34374.52 | 5.03% | | 603353 | 和顺石油 | 16.13 | 85.69 | +0.08 | +0.50% | 85416 | 13962.46 | 5.01% | | 300298 | 三诺生物 | 22.60 | 40.17 | +0.11 | +0.49% | 47472 | 10688.9 | 1.04% | | 002412 | 汉森制药 | 6.51 | 18.91 | +0.03 | +0.46% | 125169 | 8104.746 | 2.51% | | 688779 | 五矿新能 | 5.10 | -17.12 | +0.02 | +0.39% | 115237.6 | 5853.747 | 0.60% | | 300413 | 芒果超媒 | 22.62 | 33.30 | +0.08 | +0.35% | 142917 | 32326.88 | 1.40% | | 001216 | 华瓷股份 | 13.43 | 16.13 | +0.04 | +0.30% | 28032 | 3761.023 | 1.11% | | 600731 | 湖南海利 | 6.89 | 12.33 | +0.02 | +0.29% | 93954 | 6426.78 | 1.68% | | 300672 | 国科微 | 78.70 | 159.03 | +0.21 | +0.27% | 66129 | 51778.26 | 3.14% | | 688750 | 金天钛业 | 19.29 | 71.49 | +0.05 | +0.26% | 26765.51 | 5136.107 | 3.22% | | 000419 | 通程控股 | 5.75 | 25.94 | +0.01 | +0.17% | 128772 | 7338.247 | 2.37% | | 300035 | 中科电气 | 14.64 | 24.25 | +0.02 | +0.14% | 121551 | 17745.91 | 2.08% | | 688157 | 松井股份 | 40.15 | 57.43 | +0.05 | +0.12% | 3069.89 | 1226.306 | 0.27% | | 300474 | 景嘉微 | 71.15 | -178.40 | +0.05 | +0.07% | 119803 | 85480.7 | 2.95% | | 833751 | 惠同新材 | 18.56 | 38.37 | +0.01 | +0.05% | 31685 | 5864.703 | 3.81% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 300187 | 永清环保 | 4.98 | 32.19 | 0.00 | 0.00% | 47763 | 2371.735 | 0.74% | | 603939 | 益丰药房 | 25.42 | 19.61 | 0.00 | 0.00% | 97186 | 24613.94 | 0.80% | | 300705 | 九典制药 | 16.67 | 16.14 | -0.01 | -0.06% | 167168 | 27700.89 | 4.57% | | 301126 | 达嘉维康 | 11.13 | 222.34 | -0.01 | -0.09% | 41420 | 4616.933 | 3.00% | | 600479 | 千金药业 | 10.70 | 19.09 | -0.01 | -0.09% | 83643 | 8927.58 | 2.00% | | 000548 | 湖南投资 | 5.39 | 41.19 | -0.01 | -0.19% | 54776 | 2943.527 | 1.10% | | 002852 | 道道全 | 10.17 | 17.02 | -0.02 | -0.20% | 62602 | 6346.174 | 2.19% | | 002533 | 金杯电工 | 10.01 | 12.86 | -0.02 | -0.20% | 101956 | 10219.49 | 1.60% | | 000932 | 华菱钢铁 | 4.66 | 14.62 | -0.01 | -0.21% | 417870 | 19481.72 | 0.60% | | 001218 | 丽臣实业 | 17.93 | 22.38 | -0.04 | -0.22% | 12178 | 2178.676 | 1.08% | | 300665 | 飞鹿股份 | 7.70 | -10.31 | -0.02 | -0.26% | 44694 | 3445.392 | 3.19% | | 000157 | 中联重科 | 7.15 | 15.40 | -0.02 | -0.28% | 272131 | 19488.56 | 0.38% | | 002982 | 湘佳股份 | 16.68 | 22.29 | -0.05 | -0.30% | 123258 | 20321.22 | 9.49% | | 600975 | 新五丰 | 6.26 | 25.21 | -0.02 | -0.32% | 281051 | 17541.19 | 2.76% | | 300433 | 蓝思科技 | 21.53 | 28.66 | -0.07 | -0.32% | 348405 | 75197.9 | 0.70% | | 001239 | 永达股份 | 14.78 | 43.55 | -0.05 | -0.34% | 19960 | 2954.286 | 2.16% | | 002843 | 泰嘉股份 | 20.69 | 156.05 | -0.07 | -0.34% | 63177 | 13134.65 | 2.52% | | 002554 | 惠博普 | 2.75 | -20.62 | -0.01 | -0.36% | 304779 | 8491.08 | 2.29% | | 601901 | 方正证券 | 7.81 | 24.56 | -0.03 | -0.38% | 398696 | 31180.01 | 0.48% | | 603721 | *ST天择 | 20.00 | -135.57 | -0.08 | -0.40% | 79926 | 16314.03 | 6.15% | | 300015 | 爱尔眼科 | 12.36 | 31.10 | -0.05 | -0.40% | 422827 | 52263.08 | 0.53% | | 688187 | 时代电气 | 42.90 | 15.55 | -0.22 | -0.51% | 31015.76 | 13295.77 | 1.11% | | 603989 | 艾华集团 | 15.00 | 25.65 | -0.08 | -0.53% | 34976 | 5262.66 | 0.87% | | 601636 | 旗滨集团 | 5.16 | 33.71 | -0.03 | -0.58% | 158027 | 8158.63 | 0.59% | | 000590 | 启迪药业 | 9.61 | -17.25 | -0.07 | -0.72% | 36567 | 3514.684 | 1.53% | | 002661 | 克明食品 | 10.32 | 18.80 | -0.08 | -0.77% | 35403 | 3655.757 | 1.12% | | 002879 | 长缆科技 | 15.46 | 49.03 | -0.12 | -0.77% | 25402 | 3924.888 | 1.91% | | 300148 | 天舟文化 | 5.10 | 73.97 | -0.04 | -0.78% | 736804 | 37739.67 | 9.13% | | 600478 | 科力远 | 5.08 | 104.01 | -0.04 | -0.78% | 324866 | 16519.32 | 1.95% | | 300515 | 三德科技 | 18.49 | 25.03 | -0.15 | -0.80% | 38415 | 7090.03 | 2.13% | | 002261 | 拓维信息 | 29.96 | -913.39 | -0.25 | -0.83% | 441242 | 132845.6 | 3.87% | | 300490 | 华自科技 | 8.18 | -6.97 | -0.07 | -0.85% | 94381 | 7705.564 | 2.40% | | 688189 | 南新制药 | 8.01 | -5.73 | -0.07 | -0.87% | 96492.78 | 7760.15 | 3.52% | | 688308 | 欧科亿 | 17.86 | 80.76 | -0.16 | -0.89% | 6916.36 | 1239.243 | 0.44% | | 000799 | 酒鬼酒 | 41.70 | -464.44 | -0.39 | -0.93% | 30483 | 12728.84 | 0.94% | | 600929 | 雪天盐业 | 5.03 | 57.29 | -0.05 | -0.98% | 155788 | 7850.91 | 0.95% | | 301232 | 飞沃科技 | 29.00 | -16.11 | -0.29 | -0.99% | 20908 | 6054.656 | 4.68% | | 688425 | 铁建重工 | 3.98 | 14.43 | -0.04 | -1.00% | 173130.7 | 6916.426 | 1.17% | | 002567 | 唐人神 | 4.84 | 14.58 | -0.05 | -1.02% | 290212 | 14038.97 | 2.03% | | 688523 | 航天环宇 | 19.86 | 75.20 | -0.21 | -1.05% | 23966 | 4760.05 | 2.48% | | 002297 | 博云新材 | 7.51 | -51.34 | -0.08 | -1.05% | 221033 | 16654.73 | 3.86% | | 000998 | 隆平高科 | 10.11 | 425.79 | -0.11 | -1.08% | 203487 | 20587 | 1.55% | | 002097 | 山河智能 | 7.66 | 97.05 | -0.09 | -1.16% | 173022 | 13278.98 | 1.61% | | 600698 | 湖南天雁 | 6.77 | 1654.95 | -0.08 | -1.17% | 419485 | 28372.32 | 5.05% | | 600127 | 金健米业 | 6.75 | 276.73 | -0.08 | -1.17% | 214064 | 14454.91 | 3.34% | | 300866 | 安克创新 | 111.05 | 25.67 | -1.32 | -1.17% | 31743 | 35296.8 | 1.06% | | 300338 | ST开元 | 4.20 | -11.11 | -0.05 | -1.18% | 83032 | 3498.423 | 2.38% | | 002943 | 宇晶股份 | 25.68 | -11.84 | -0.34 | -1.31% | 37635 | 9702.652 | 2.85% | | 600963 | 岳阳林纸 | 4.40 | 118.58 | -0.06 | -1.35% | 176147 | 7754.609 | 1.00% | | 002523 | 天桥起重 | 3.66 | 73.49 | -0.05 | -1.35% | 235718 | 8649.883 | 1.67% | | 688059 | 华锐精密 | 67.15 | 35.13 | -0.93 | -1.37% | 6313.06 | 4259.145 | 1.01% | | 300726 | 宏达电子 | 33.65 | 54.19 | -0.47 | -1.38% | 38620 | 13060.6 | 1.81% | | 688152 | 麒麟信安 | 53.70 | 2766.28 | -0.80 | -1.47% | 8887.93 | 4784.181 | 2.86% | | 600969 | 郴电国际 | 7.26 | -102.55 | -0.11 | -1.49% | 102323 | 7454.871 | 2.77% | | 600744 | 华银电力 | 4.59 | -208.82 | -0.07 | -1.50% | 582648 | 26773.43 | 2.87% | | 600257 | 大湖股份 | 5.22 | -34.66 | -0.08 | -1.51% | 140281 | 7305.914 | 2.92% | | 002251 | 步步高 | 5.16 | 10.59 | -0.08 | -1.53% | 696196 | 35933.04 | 4.60% | | 000519 | 中兵红箭 | 16.49 | -51.88 | -0.26 | -1.55% | 176376 | 29195.88 | 1.27% | | 002667 | 威领股份 | 12.51 | -9.56 | -0.20 | -1.57% | 67656 | 8490.62 | 2.87% | | 000722 | 湖南发展 | 13.85 | 138.88 | -0.23 | -1.63% | 346930 | 47936.19 | 7.47% | | 600599 | *ST熊猫 | 8.38 | -2.92 | -0.14 | -1.64% | 98892 | 8402.215 | 5.96% | | 871634 | 新威凌 | 31.00 | 77.23 | -0.52 | -1.65% | 51674 | 15868.32 | 12.92% | | 002903 | 宇环数控 | 19.65 | 648.55 | -0.33 | -1.65% | 31565 | 6244.12 | 3.03% | | 300268 | *ST佳沃 | 11.01 | -1.89 | -0.19 | -1.70% | 17560 | 1939.17 | 1.31% | | 603517 | 绝味食品 | 16.05 | 53.42 | -0.28 | -1.71% | 149434 | 23945.6 | 2.47% | | 688100 | 威胜信息 | 32.88 | 24.54 | -0.58 | -1.73% | 21198.39 | 7042.064 | 0.43% | | 003000 | 劲仔食品 | 14.36 | 22.70 | -0.26 | -1.78% | 104703 | 15060.86 | 3.49% | | 000428 | 华天酒店 | 3.29 | -16.95 | -0.06 | -1.79% | 230700 | 7630.595 | 2.26% | | 000504 | *ST生物 | 8.73 | -149.33 | -0.16 | -1.80% | 109878 | 9527.273 | 3.54% | | 300209 | 有棵树 | 5.42 | 84.01 | -0.11 | -1.99% | 144431 | 7886.361 | 2.95% | | 002277 | 友阿股份 | 5.95 | 1054.57 | -0.13 | -2.14% | 484271 | 28969.66 | 3.47% | | 688598 | 金博股份 | 23.19 | -5.60 | -0.54 | -2.28% | 55631.01 | 12993.19 | 2.72% | | 688799 | 华纳药厂 | 53.40 | 48.20 | -1.40 | -2.55% | 73083.32 | 38637.91 | 5.57% | | 002848 | *ST高斯 | 7.75 | -9.98 | -0.21 | -2.64% | 70596 | 5534.9 | 4.30% | | 000702 | 正虹科技 | 7.41 | -39.09 | -0.21 | -2.76% | 358754 | 26356.03 | 13.45% | | 301259 | 艾布鲁 | 48.65 | -412.61 | -1.38 | -2.76% | 35084 | 17275.97 | 4.71% | | 002549 | 凯美特气 | 9.47 | 112.03 | -0.29 | -2.97% | 605159 | 57565.21 | 8.74% | | 688433 | 华曙高科 | 34.55 | 337.98 | -1.21 | -3.38% | 27061.11 | 9374.739 | 1.34% | | 002650 | ST加加 | 6.55 | -32.20 | -0.30 | -4.38% | 130898 | 8699.391 | 1.14% | | 000908 | *ST景峰 | 6.03 | 37.48 | -0.32 | -5.04% | 539024 | 33468.97 | 6.13% | | 872351 | 华光源海 | 35.00 | 125.09 | -2.30 | -6.17% | 63384 | 22590.91 | 17.98% |
|