|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)湖南省上涨家数:114下跌家数:24平均涨幅:+1.37%平均换手:3.84%总成交额:345.42亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 50.97 | -22.48 | +5.01 | +10.90% | 274983 | 134081.3 | 17.37% | | 300267 | 尔康制药 | 3.44 | -20.38 | +0.23 | +7.17% | 1480641 | 50788.88 | 10.41% | | 600458 | 时代新材 | 12.32 | 21.32 | +0.76 | +6.57% | 235580 | 28616.59 | 2.91% | | 603998 | 方盛制药 | 10.95 | 17.59 | +0.67 | +6.52% | 435879 | 47512.63 | 9.93% | | 300515 | 三德科技 | 18.49 | 25.03 | +1.10 | +6.33% | 154693 | 28625.19 | 8.58% | | 000989 | 九芝堂 | 10.24 | 46.58 | +0.56 | +5.79% | 881083.1 | 89478.15 | 12.69% | | 688799 | 华纳药厂 | 52.00 | 46.94 | +2.83 | +5.76% | 98850.32 | 50417.2 | 7.53% | | 688189 | 南新制药 | 8.10 | -5.80 | +0.42 | +5.47% | 166999.2 | 13628.1 | 6.09% | | 002397 | 梦洁股份 | 3.93 | 112.59 | +0.19 | +5.08% | 445128 | 17233.95 | 7.27% | | 600599 | *ST熊猫 | 7.72 | -2.69 | +0.37 | +5.03% | 32919 | 2501 | 1.98% | | 000504 | *ST生物 | 8.15 | -139.41 | +0.39 | +5.03% | 56841 | 4614.108 | 1.83% | | 603959 | ST百利 | 4.86 | -6.84 | +0.23 | +4.97% | 35213 | 1711.376 | 0.72% | | 002848 | *ST高斯 | 8.03 | -10.34 | +0.38 | +4.97% | 78703 | 6242.557 | 4.79% | | 002412 | 汉森制药 | 6.46 | 18.76 | +0.27 | +4.36% | 189946 | 12163.74 | 3.82% | | 002913 | 奥士康 | 27.80 | 24.93 | +1.13 | +4.24% | 72322 | 19759.46 | 2.73% | | 300740 | 水羊股份 | 18.03 | 62.62 | +0.73 | +4.22% | 443327 | 79036.23 | 12.41% | | 600156 | 华升股份 | 7.86 | -64.32 | +0.30 | +3.97% | 282154 | 22003.79 | 7.02% | | 300298 | 三诺生物 | 21.76 | 38.68 | +0.83 | +3.97% | 76348 | 16482.54 | 1.68% | | 000590 | 启迪药业 | 9.91 | -17.78 | +0.37 | +3.88% | 104996 | 10377.96 | 4.39% | | 002297 | 博云新材 | 7.66 | -52.37 | +0.24 | +3.23% | 466459 | 35504.55 | 8.14% | | 600744 | 华银电力 | 4.69 | -213.37 | +0.14 | +3.08% | 1123581 | 52905.08 | 5.53% | | 000908 | *ST景峰 | 5.78 | 35.93 | +0.17 | +3.03% | 236535 | 13549.78 | 2.69% | | 002277 | 友阿股份 | 6.20 | 1098.88 | +0.18 | +2.99% | 960404.9 | 59219.96 | 6.89% | | 688598 | 金博股份 | 24.50 | -5.91 | +0.69 | +2.90% | 36267.89 | 8813.241 | 1.78% | | 600416 | 湘电股份 | 11.77 | 64.74 | +0.30 | +2.62% | 234386 | 27567.04 | 1.77% | | 603721 | *ST天择 | 18.98 | -128.66 | +0.48 | +2.59% | 59204 | 11232.72 | 4.55% | | 300477 | ST合纵 | 2.00 | -3.55 | +0.05 | +2.56% | 386363 | 7608.97 | 3.90% | | 300209 | 有棵树 | 5.63 | 87.26 | +0.14 | +2.55% | 234097 | 13152.73 | 4.78% | | 300358 | 楚天科技 | 7.74 | -10.38 | +0.19 | +2.52% | 145885 | 11224.11 | 2.53% | | 600478 | 科力远 | 5.03 | 102.99 | +0.12 | +2.44% | 408175 | 20483.26 | 2.45% | | 300268 | *ST佳沃 | 11.55 | -1.98 | +0.27 | +2.39% | 25155 | 2887.273 | 1.88% | | 300705 | 九典制药 | 16.39 | 15.87 | +0.37 | +2.31% | 220705 | 36242.59 | 6.03% | | 300345 | 华民股份 | 9.54 | -19.44 | +0.21 | +2.25% | 190475 | 17906.68 | 4.30% | | 002879 | 长缆科技 | 15.61 | 49.51 | +0.34 | +2.23% | 34376 | 5338.282 | 2.58% | | 300592 | 华凯易佰 | 11.14 | 61.68 | +0.24 | +2.20% | 62222 | 6910.318 | 1.75% | | 603825 | 华扬联众 | 13.30 | -6.08 | +0.28 | +2.15% | 111501 | 14706.85 | 4.40% | | 000702 | 正虹科技 | 7.03 | -37.09 | +0.14 | +2.03% | 89976 | 6301.502 | 3.37% | | 688157 | 松井股份 | 40.79 | 58.35 | +0.81 | +2.03% | 6396.02 | 2597.355 | 0.57% | | 688425 | 铁建重工 | 4.05 | 14.68 | +0.08 | +2.02% | 351755.9 | 14189.15 | 2.38% | | 301548 | 崇德科技 | 48.80 | 37.10 | +0.96 | +2.01% | 12365 | 6003.064 | 4.71% | | 002943 | 宇晶股份 | 26.45 | -12.19 | +0.52 | +2.01% | 47026 | 12398.9 | 3.56% | | 000428 | 华天酒店 | 3.32 | -17.10 | +0.06 | +1.84% | 272947 | 8998.865 | 2.68% | | 300665 | 飞鹿股份 | 7.78 | -10.42 | +0.14 | +1.83% | 49870 | 3851.268 | 3.56% | | 300730 | 科创信息 | 13.47 | -44.72 | +0.24 | +1.81% | 143702 | 19205.6 | 7.31% | | 688779 | 五矿新能 | 5.07 | -17.02 | +0.09 | +1.81% | 111925.8 | 5664.88 | 0.58% | | 301118 | 恒光股份 | 21.42 | -56.50 | +0.38 | +1.81% | 24634 | 5249.958 | 2.34% | | 002549 | 凯美特气 | 10.39 | 122.91 | +0.18 | +1.76% | 624967 | 63775.04 | 9.03% | | 300413 | 芒果超媒 | 22.68 | 33.39 | +0.39 | +1.75% | 138345 | 31260.67 | 1.35% | | 600257 | 大湖股份 | 5.26 | -34.92 | +0.09 | +1.74% | 177552 | 9269.376 | 3.69% | | 872351 | 华光源海 | 32.37 | 115.69 | +0.55 | +1.73% | 51078 | 16296.67 | 14.49% | | 002982 | 湘佳股份 | 16.32 | 21.81 | +0.26 | +1.62% | 125477 | 20423.92 | 9.66% | | 001208 | 华菱线缆 | 10.68 | 47.35 | +0.17 | +1.62% | 260782 | 27443.03 | 9.66% | | 002716 | 湖南白银 | 3.95 | 57.76 | +0.06 | +1.54% | 3198506 | 124985 | 14.47% | | 000519 | 中兵红箭 | 16.82 | -52.92 | +0.25 | +1.51% | 253512 | 42654.18 | 1.82% | | 600390 | 五矿资本 | 5.47 | 103.23 | +0.08 | +1.48% | 497188 | 27171.13 | 1.11% | | 002903 | 宇环数控 | 20.20 | 666.70 | +0.29 | +1.46% | 43463 | 8750.918 | 4.18% | | 688308 | 欧科亿 | 18.12 | 81.93 | +0.26 | +1.46% | 13206.17 | 2376.577 | 0.83% | | 301079 | 邵阳液压 | 29.10 | 567.87 | +0.41 | +1.43% | 83295 | 24168.95 | 11.97% | | 002523 | 天桥起重 | 3.74 | 75.10 | +0.05 | +1.36% | 324975 | 12115.65 | 2.30% | | 600479 | 千金药业 | 10.84 | 19.33 | +0.14 | +1.31% | 129693 | 13996.98 | 3.10% | | 601577 | 长沙银行 | 10.18 | 5.18 | +0.13 | +1.29% | 268317 | 27093.8 | 0.67% | | 002667 | 威领股份 | 12.56 | -9.60 | +0.16 | +1.29% | 57145 | 7144.174 | 2.42% | | 002661 | 克明食品 | 10.36 | 18.87 | +0.13 | +1.27% | 47862 | 4920.942 | 1.52% | | 300800 | 力合科技 | 10.65 | 66.91 | +0.13 | +1.24% | 37616 | 3989.876 | 1.60% | | 603883 | 老百姓 | 21.68 | 36.75 | +0.26 | +1.21% | 399135 | 87130.28 | 5.26% | | 601901 | 方正证券 | 7.82 | 24.59 | +0.09 | +1.16% | 444932 | 34820.14 | 0.54% | | 600975 | 新五丰 | 6.15 | 24.76 | +0.07 | +1.15% | 262599 | 16129.83 | 2.58% | | 688067 | 爱威科技 | 21.14 | 59.67 | +0.24 | +1.15% | 9491.938 | 2000.544 | 1.40% | | 300866 | 安克创新 | 106.60 | 24.64 | +1.18 | +1.12% | 31989 | 33865.81 | 1.07% | | 300035 | 中科电气 | 14.73 | 24.40 | +0.16 | +1.10% | 150792 | 22218.75 | 2.58% | | 000917 | 电广传媒 | 7.39 | 146.97 | +0.08 | +1.09% | 284380 | 20934.49 | 2.01% | | 000419 | 通程控股 | 5.70 | 25.72 | +0.06 | +1.06% | 131643 | 7435.367 | 2.42% | | 000819 | 岳阳兴长 | 15.31 | 102.66 | +0.16 | +1.06% | 40275 | 6146.726 | 1.15% | | 603319 | 美湖股份 | 36.42 | 50.42 | +0.38 | +1.05% | 118164 | 43285.07 | 4.88% | | 688289 | 圣湘生物 | 20.36 | 41.20 | +0.21 | +1.04% | 54293.16 | 10988.48 | 0.94% | | 002567 | 唐人神 | 4.85 | 14.61 | +0.05 | +1.04% | 260134 | 12579.61 | 1.82% | | 301358 | 湖南裕能 | 28.48 | 40.75 | +0.29 | +1.03% | 90608 | 25873.18 | 2.36% | | 301087 | 可孚医疗 | 32.86 | 22.75 | +0.33 | +1.01% | 16256 | 5348.861 | 0.84% | | 833751 | 惠同新材 | 18.10 | 37.42 | +0.18 | +1.00% | 17973 | 3250.566 | 2.16% | | 301126 | 达嘉维康 | 11.20 | 223.74 | +0.11 | +0.99% | 59676 | 6660.996 | 4.33% | | 300015 | 爱尔眼科 | 12.65 | 31.83 | +0.12 | +0.96% | 529400 | 67099.77 | 0.67% | | 300123 | 亚光科技 | 6.38 | -6.99 | +0.06 | +0.95% | 312666 | 19944.22 | 3.13% | | 688750 | 金天钛业 | 19.23 | 71.26 | +0.17 | +0.89% | 29346.64 | 5630.166 | 3.53% | | 603517 | 绝味食品 | 16.45 | 54.75 | +0.14 | +0.86% | 78211 | 12817.73 | 1.29% | | 688100 | 威胜信息 | 34.15 | 25.49 | +0.28 | +0.83% | 19120.2 | 6509.04 | 0.39% | | 300433 | 蓝思科技 | 22.04 | 29.34 | +0.18 | +0.82% | 579875 | 128698.5 | 1.17% | | 000430 | ST张家界 | 7.67 | -5.48 | +0.05 | +0.66% | 92020 | 6959.41 | 2.77% | | 688187 | 时代电气 | 43.73 | 15.85 | +0.28 | +0.64% | 32250.32 | 14092.06 | 1.15% | | 001216 | 华瓷股份 | 13.25 | 15.92 | +0.08 | +0.61% | 18831 | 2485.137 | 0.75% | | 002125 | 湘潭电化 | 10.02 | 20.10 | +0.06 | +0.60% | 53088 | 5314.606 | 0.84% | | 600731 | 湖南海利 | 7.04 | 12.59 | +0.04 | +0.57% | 147135 | 10268.27 | 2.64% | | 301232 | 飞沃科技 | 29.77 | -16.53 | +0.16 | +0.54% | 41043 | 12334.88 | 9.19% | | 002533 | 金杯电工 | 10.10 | 12.98 | +0.05 | +0.50% | 119943 | 12096.89 | 1.88% | | 600963 | 岳阳林纸 | 4.46 | 120.20 | +0.02 | +0.45% | 127316 | 5658.326 | 0.72% | | 600127 | 金健米业 | 6.80 | 278.78 | +0.03 | +0.44% | 154248 | 10453.36 | 2.40% | | 600476 | 湘邮科技 | 17.65 | 170.23 | +0.07 | +0.40% | 117979 | 20769.01 | 7.32% | | 002251 | 步步高 | 5.25 | 10.77 | +0.02 | +0.38% | 562603 | 29607.09 | 3.72% | | 000799 | 酒鬼酒 | 42.20 | -470.01 | +0.15 | +0.36% | 28852 | 12137.83 | 0.89% | | 002847 | 盐津铺子 | 88.78 | 36.78 | +0.28 | +0.32% | 18902 | 16727.16 | 0.77% | | 002261 | 拓维信息 | 31.14 | -949.36 | +0.09 | +0.29% | 699904 | 218367.4 | 6.14% | | 001218 | 丽臣实业 | 17.99 | 22.46 | +0.05 | +0.28% | 13706 | 2462.355 | 1.21% | | 600969 | 郴电国际 | 7.37 | -104.11 | +0.02 | +0.27% | 63144 | 4648.55 | 1.71% | | 000932 | 华菱钢铁 | 4.67 | 14.65 | +0.01 | +0.21% | 635196 | 29555.53 | 0.92% | | 300187 | 永清环保 | 5.02 | 32.45 | +0.01 | +0.20% | 76086 | 3798.11 | 1.18% | | 688523 | 航天环宇 | 20.31 | 76.90 | +0.04 | +0.20% | 35029.36 | 7150.06 | 3.63% | | 601636 | 旗滨集团 | 5.23 | 34.17 | +0.01 | +0.19% | 153938 | 8027.4 | 0.57% | | 000548 | 湖南投资 | 5.39 | 41.19 | +0.01 | +0.19% | 90027 | 4843.885 | 1.80% | | 301259 | 艾布鲁 | 49.16 | -416.94 | +0.08 | +0.16% | 29200 | 14394.61 | 3.92% | | 000157 | 中联重科 | 7.06 | 15.26 | +0.01 | +0.14% | 344359 | 24318.63 | 0.49% | | 002852 | 道道全 | 10.26 | 17.17 | +0.01 | +0.10% | 74656 | 7667.44 | 2.61% | | 603989 | 艾华集团 | 15.23 | 26.04 | +0.01 | +0.07% | 29517 | 4495.31 | 0.74% | | 002843 | 泰嘉股份 | 22.28 | 168.04 | +0.01 | +0.04% | 52468 | 11731.93 | 2.09% | | 002155 | 湖南黄金 | 23.32 | 27.58 | +0.01 | +0.04% | 347337 | 80025.43 | 2.89% | | 688152 | 麒麟信安 | 57.11 | 2941.94 | +0.02 | +0.04% | 13000.18 | 7448.296 | 4.19% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000998 | 隆平高科 | 10.14 | 427.06 | 0.00 | 0.00% | 114055 | 11569.57 | 0.87% | | 002452 | 长高电新 | 7.01 | 17.00 | 0.00 | 0.00% | 84354 | 5897.33 | 1.64% | | 002554 | 惠博普 | 2.78 | -20.85 | 0.00 | 0.00% | 285109 | 7942.893 | 2.14% | | 301109 | 军信股份 | 21.45 | 20.66 | 0.00 | 0.00% | 28249 | 6040.193 | 2.86% | | 300700 | 岱勒新材 | 9.75 | -14.00 | -0.01 | -0.10% | 124422 | 12042.53 | 4.61% | | 300490 | 华自科技 | 8.49 | -7.23 | -0.01 | -0.12% | 256400 | 21702.53 | 6.52% | | 600929 | 雪天盐业 | 5.12 | 58.31 | -0.02 | -0.39% | 78951 | 4042.558 | 0.48% | | 003000 | 劲仔食品 | 14.49 | 22.90 | -0.06 | -0.41% | 117571 | 16987.71 | 3.91% | | 688059 | 华锐精密 | 68.57 | 35.88 | -0.29 | -0.42% | 10921.54 | 7592.896 | 1.75% | | 000900 | 现代投资 | 4.16 | 19.29 | -0.02 | -0.48% | 120934 | 5036.02 | 0.80% | | 002097 | 山河智能 | 7.99 | 101.23 | -0.04 | -0.50% | 388496 | 30895.51 | 3.62% | | 600961 | 株冶集团 | 10.70 | 12.69 | -0.06 | -0.56% | 245226 | 25924.63 | 3.26% | | 600698 | 湖南天雁 | 6.87 | 1679.39 | -0.04 | -0.58% | 634548 | 43499.81 | 7.64% | | 300726 | 宏达电子 | 34.49 | 55.54 | -0.21 | -0.61% | 54212 | 18860.41 | 2.54% | | 603353 | 和顺石油 | 16.21 | 86.11 | -0.11 | -0.67% | 74646 | 12169.66 | 4.38% | | 001239 | 永达股份 | 15.12 | 44.55 | -0.12 | -0.79% | 53544 | 8075.495 | 5.79% | | 002096 | 易普力 | 12.13 | 20.24 | -0.10 | -0.82% | 236516 | 28755.77 | 3.37% | | 688480 | 赛恩斯 | 32.55 | 26.06 | -0.29 | -0.88% | 3622.71 | 1185.391 | 0.57% | | 601098 | 中南传媒 | 13.69 | 16.89 | -0.15 | -1.08% | 97072 | 13326.75 | 0.54% | | 300148 | 天舟文化 | 4.95 | 71.80 | -0.06 | -1.20% | 741928.9 | 36411.35 | 9.20% | | 300474 | 景嘉微 | 71.07 | -178.20 | -0.92 | -1.28% | 147308 | 104723.8 | 3.62% | | 871634 | 新威凌 | 28.65 | 71.37 | -0.43 | -1.48% | 64210 | 17820.29 | 16.05% | | 300338 | *ST开元 | 4.30 | -11.37 | -0.07 | -1.60% | 54233 | 2342.814 | 1.55% | | 603939 | 益丰药房 | 25.75 | 19.87 | -0.55 | -2.09% | 86875 | 22469.48 | 0.72% | | 000722 | 湖南发展 | 14.03 | 140.69 | -0.30 | -2.09% | 766947.1 | 108465.1 | 16.52% | | 688433 | 华曙高科 | 33.20 | 324.78 | -0.91 | -2.67% | 54199.3 | 18134.57 | 2.68% | | 300672 | 国科微 | 81.54 | 164.77 | -3.96 | -4.63% | 178830 | 145923.7 | 8.50% | | 002650 | ST加加 | 6.77 | -33.28 | -0.36 | -5.05% | 240726 | 16345.24 | 2.09% |
|