|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:15下跌家数:30平均涨幅:-0.51%平均换手:2.02%总成交额:57.37亿元 更新时间：2025-07-01 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.77 | -11.10 | +0.12 | +4.53% | 740715.1 | 19941.18 | 7.52% | | 301130 | 西点药业 | 28.88 | 64.00 | +0.88 | +3.14% | 16303 | 4685.51 | 2.78% | | 002316 | ST亚联 | 5.22 | 174.37 | +0.10 | +1.95% | 86118 | 4493.23 | 2.53% | | 002338 | 奥普光电 | 47.94 | 182.30 | +0.64 | +1.35% | 110248 | 52912.2 | 4.59% | | 000875 | 吉电股份 | 5.12 | 16.82 | +0.06 | +1.19% | 214739 | 10948.28 | 0.64% | | 000638 | *ST万方 | 4.54 | 121.72 | +0.05 | +1.11% | 70203 | 3206.43 | 2.26% | | 600365 | ST通葡 | 3.39 | -27.12 | +0.03 | +0.89% | 20223 | 681.43 | 0.48% | | 000800 | 一汽解放 | 6.92 | 71.51 | +0.06 | +0.87% | 86357 | 5972.66 | 0.18% | | 603099 | 长白山 | 38.29 | 74.02 | +0.23 | +0.60% | 61969 | 23897.83 | 2.32% | | 002566 | 益盛药业 | 7.83 | 60.36 | +0.03 | +0.38% | 24561 | 1928.97 | 1.06% | | 601518 | 吉林高速 | 2.75 | 9.75 | +0.01 | +0.36% | 104118 | 2869.18 | 0.55% | | 300396 | 迪瑞医疗 | 13.95 | 106.26 | +0.05 | +0.36% | 22261 | 3110.82 | 0.82% | | 001395 | 亚联机械 | 48.23 | 20.29 | +0.15 | +0.31% | 13235 | 6356.63 | 6.86% | | 000420 | 吉林化纤 | 3.91 | 640.99 | +0.01 | +0.26% | 282144 | 11021.05 | 1.15% | | 600742 | 富维股份 | 9.53 | 13.79 | +0.02 | +0.21% | 27140 | 2589.1 | 0.37% | | 000030 | 富奥股份 | 5.89 | 14.97 | 0.00 | 0.00% | 41099 | 2429.78 | 0.25% | | 603559 | *ST通脉 | 9.58 | -12.89 | 0.00 | 0.00% | 6112 | 584.09 | 0.15% | | 000766 | 通化金马 | 25.35 | 416.44 | -0.02 | -0.08% | 95624 | 24285.81 | 0.99% | | 600697 | 欧亚集团 | 12.09 | -50.81 | -0.01 | -0.08% | 16087 | 1952.52 | 1.04% | | 000623 | 吉林敖东 | 16.91 | 10.51 | -0.04 | -0.24% | 43682 | 7394.76 | 0.37% | | 688276 | 百克生物 | 20.94 | 50.19 | -0.06 | -0.29% | 9949.88 | 2088.006 | 0.24% | | 002622 | 皓宸医疗 | 2.90 | -53.74 | -0.01 | -0.34% | 88448 | 2586.19 | 1.05% | | 600189 | 泉阳泉 | 7.21 | 304.89 | -0.03 | -0.41% | 40927 | 2957.55 | 0.57% | | 688378 | 奥来德 | 16.78 | 200.58 | -0.07 | -0.42% | 17077.85 | 2873.936 | 0.71% | | 000661 | 长春高新 | 98.75 | 18.34 | -0.43 | -0.43% | 23721 | 23480.45 | 0.59% | | 002501 | 利源股份 | 2.11 | -10.68 | -0.01 | -0.47% | 193336 | 4074.54 | 0.54% | | 000686 | 东北证券 | 7.59 | 16.84 | -0.04 | -0.52% | 102966 | 7846.34 | 0.44% | | 601929 | 吉视传媒 | 1.80 | -13.94 | -0.01 | -0.55% | 312907 | 5641.01 | 0.90% | | 688716 | 中研股份 | 35.36 | 95.92 | -0.24 | -0.67% | 19063.87 | 6781.541 | 2.78% | | 300923 | 研奥股份 | 24.73 | 45.18 | -0.17 | -0.68% | 9365 | 2326.61 | 1.22% | | 300597 | 吉大通信 | 9.67 | -1670.83 | -0.07 | -0.72% | 119352 | 11769.45 | 4.40% | | 600867 | 通化东宝 | 8.14 | -108.82 | -0.06 | -0.73% | 65271 | 5335.85 | 0.33% | | 600333 | 长春燃气 | 4.82 | -151.60 | -0.04 | -0.82% | 58551 | 2830.19 | 0.96% | | 600148 | 长春一东 | 21.20 | -3017.14 | -0.18 | -0.84% | 32967 | 6956.07 | 2.33% | | 000718 | 苏宁环球 | 2.15 | 53.79 | -0.02 | -0.92% | 74347 | 1604.02 | 0.33% | | 002232 | 启明信息 | 18.11 | 1034.23 | -0.19 | -1.04% | 26974 | 4901.16 | 0.66% | | 600881 | 亚泰集团 | 1.84 | -2.07 | -0.02 | -1.08% | 225181 | 4147.75 | 0.70% | | 000928 | 中钢国际 | 6.21 | 10.46 | -0.07 | -1.11% | 95904 | 5967.74 | 0.67% | | 300985 | 致远新能 | 17.90 | -17.48 | -0.21 | -1.16% | 12748 | 2290.77 | 0.68% | | 300510 | 金冠股份 | 4.52 | -11.48 | -0.06 | -1.31% | 120800 | 5501.65 | 1.46% | | 600215 | 派斯林 | 7.47 | -4149.05 | -0.11 | -1.45% | 48818 | 3666.04 | 1.07% | | 601279 | 英利汽车 | 3.93 | -751.21 | -0.06 | -1.50% | 121510 | 4791.9 | 0.77% | | 600360 | *ST华微 | 7.80 | 44.83 | -0.12 | -1.52% | 198856 | 15438 | 2.07% | | 000546 | 金圆股份 | 4.88 | 115.65 | -0.09 | -1.81% | 100893 | 4942.91 | 1.45% | | 000669 | ST金鸿 | 2.62 | -7.63 | -0.06 | -2.24% | 107022 | 2814.57 | 1.57% | | 003029 | 吉大正元 | 29.04 | -36.76 | -2.76 | -8.68% | 278356 | 84569.95 | 16.29% | | 600110 | 诺德股份 | 6.35 | -37.35 | -0.64 | -9.16% | 2334530 | 154291.9 | 13.45% |
|